Table 2971 stat 7872 time 2023.02.04 21:14 Last 20230204
name last high low cgh. cgh.% vol. time
3m 675,2599391 954,928546 350,1517632 128,6543131 189,8805405 551,6941940 2023.02.04 21:14
american express 262,7245569 353,6140161 53,1612572 705,9521607 26,6152532 709,7430307 2023.02.04 21:14
amgen 177,3618745 648,9369443 592,9456465 724,2672352 206,6782923 360,5551418 2023.02.04 21:14
apple 830,4881844 210,190675 369,7609097 713,6309662 485,663587 245,5376185 2023.02.04 21:14
boeing 228,9504897 490,2532419 566,1986897 996,7420714 561,6448426 679,1526519 2023.02.04 21:14
caterpillar 590,4030826 420,7960746 82,7799767 351,9114302 268,5606711 930,6368859 2023.02.04 21:14
chevron 322,6437591 268,8070473 710,5128341 345,9377334 463,8344448 191,290666 2023.02.04 21:14
cisco 34,1872478 771,5936986 832,4501535 746,4225794 853,1662374 219,9346108 2023.02.04 21:14
coca-cola 946,5698702 846,2143752 131,7765386 851,4521221 420,1191129 259,1304152 2023.02.04 21:14
dow 632,6038350 69,952707 438,2591239 125,4714142 446,8954751 66,2784619 2023.02.04 21:14
goldman sachs 346,8114632 701,1988645 977,9196951 134,9239146 490,9795162 139,6201066 2023.02.04 21:14
home depot 756,9895507 73,1763523 109,3313979 307,7406105 935,3749161 836,3735126 2023.02.04 21:14
honeywell 634,9602182 845,804115 855,9100395 359,2013217 721,599146 400,6992031 2023.02.04 21:14
ibm 979,5336614 623,4691749 513,7614074 90,2692322 751,1615100 446,8596215 2023.02.04 21:14
intel 493,7523520 600,4281406 128,4361130 801,7613079 396,6465798 841,2520243 2023.02.04 21:14
j&j 557,2005927 453,2781218 261,8535321 977,2401168 387,6004424 709,9003709 2023.02.04 21:14
jpmorgan 362,7985731 170,1128077 960,6151874 972,4529908 368,5726610 881,4948074 2023.02.04 21:14
mcdonald’s 9,6827845 256,4051050 330,978346 657,8859834 299,1104752 164,5589345 2023.02.04 21:14
merck&co 964,1414298 799,3512006 742,5083429 252,1037218 307,4211744 217,2669989 2023.02.04 21:14
microsoft 37,1889585 720,4039011 761,6011210 898,7703934 284,1548236 176,6132696 2023.02.04 21:14
nike 253,8326276 499,5510854 943,6633581 110,9071100 804,9090710 259,5466600 2023.02.04 21:14
procter&gamble 417,5098820 650,7243298 931,8669111 991,9674181 56,7113183 371,8174890 2023.02.04 21:14
salesforce.com 313,2700275 588,5963446 425,7633806 210,6775091 596,7088672 229,5391110 2023.02.04 21:14
travelers 372,3386142 446,1770131 248,7045315 723,6650990 215,3740547 390,1454698 2023.02.04 21:14
unitedhealth 241,3807573 113,2968354 92,4842069 115,4045147 754,7022066 1,1790852 2023.02.04 21:14
verizon 466,2104735 856,615953 919,851887 601,2915658 424,469272 469,6714879 2023.02.04 21:14
visa a 751,1922518 337,9658721 566,7260156 112,8072722 107,2242297 105,1988484 2023.02.04 21:14
walgreens boots 708,2184318 603,4626708 920,6042223 642,3862255 814,4983502 448,7340364 2023.02.04 21:14
walmart 583,485270 26,73416 96,4941809 679,8469128 686,154163 812,2527391 2023.02.04 21:14
walt disney 741,9241267 60,8482047 149,1641188 48,8567928 383,6504160 320,3031889 2023.02.04 21:14
2023.02.04 21:14 2023.02.04 21:14 2023.02.04 21:14 2023-02-04 21:27:24 February 4, 2023, 9:27 pm 02.04.23 4, 2, 2023 20230204 09-27-24, 4-02-23, 2728 2724 6 Satpm23 it is the 4th day. Sat Feb 4 21:27:24 MSK 2023 21:02:24 m is month 21:27:24
96136941373432829028137293969410486232241343814
8691189728658617610515921847704031135940178058324000
99853920283541174332624153929378881201194412538333
729867432208861245797496427355370295012622147479812
33569567209858525024942962105580845839467461027031
35785555964345455985827632252047347636268723208104
9792667965288599364599393264980396769472252881815
845170011277607312806143704738803195264854228549
4756750118107052507299996375546222940228572609655
222769985219461083248671892886144432238819499195153
5799244161565528544249063466647122583314732636152752
802294042875558665499824893692954753027253173448402
36004232382590235428842972132753526426177444258636
5755960204861739128533322418324973735623853718189
6946328458914360319514102687936322555179423931307877
97182226060993421478381267429149426405681928912746
2149210352423271223286298674798972828629474657959875
9809461198968429678450707133938594676537511381184015
33124014242359526377379378458475632217136980757138
17256928811955483425595450045224713593735984121721
588249112818275795384478525147112486807527095419551
46471723335227626246058225152917511256882925454288
9040536653519357467846776552148241986619442833023110
81266929287926432246643349638867813325554719937010
629534161905796853254329190625272329591139001654952
474793669364206950657005257028685805548876169806592
7361810554461256460947233976498568273111610452415
35394476274837514912308632202325144638582063812058
98592159290816685827922132180227737388575682143065
359725835941875747163797904883253826763619585001204
7484464834509993389984754032431995737452163465423124
767843195878829823518770778082765323944413630086913
88643910191361146763121451210051451454515886414
300493114062337116395578071326287893045205875913331
280612366426115904341278147597580627728842845985815
55231625540377171357906364342622454780927622654164
35192165541627386540601899417236402562757814001025
51987678398181235303833911415456848284221584924513
55828426658798962985546023464492564228889022866316
185972768772282946529263132323770174580711454194637
62521481142373769709155675558583806391258068765068
995533147942553415096132674977713125249781261589246
760958961113162252270234230905026963165595298046645
6829181815392196210243257746321919215940129126931108
# site
stats hit
1 www.blogger.com 8645,894 9116,985
2 www.google.com 5576,853 66736,838
3 youtube.com 344,275 99161,977
4 linkedin.com 4944,736 18713,725
5 apple.com 1676,714 49945,853
6 play.google.com 354,977 4421,781
7 microsoft.com 5703,142 90928,434
8 youtu.be 4106,355 54452,275
9 wordpress.org 2479,636 25943,806
10 adobe.com 4884,927 64308,523

6347, 6959, 6869, 5373, 9202, 4357, 4336, 4667, 1252, 9854, 4449, 7277, 5198, 5689, 1762, 6481, 5914, 1806, 7647, 6784, 1072, 5813, 3299, 1156, 9483, 9349, 3612, 4737, 1956, 3273, 1342, 1825, 3193, 37, 808, 7688, 7961, 7286, 3980, 5810, 9449, 7394, 1785, 1869, 2556, 7458, 4895, 1153, 2913, 8927, 8009, 5599, 115, 7229, 1325, 7556, 8198, 3834, 7079, 3722, 843, 3533, 461, 3825, 5874, 7093, 9366