Table 5045 stat 1109 time 2023.02.03 20:07 Last 20230203
name last high low cgh. cgh.% vol. time
3m 54,359978 423,8108233 215,8536662 951,7057343 274,7482668 634,3974274 2023.02.03 20:07
american express 279,208676 219,2769603 23,7034831 761,3021064 798,8037760 728,4437411 2023.02.03 20:07
amgen 383,3104634 223,2350027 190,7275840 346,2441503 763,7689249 55,9781266 2023.02.03 20:07
apple 622,67196 684,8967590 755,3184676 294,335247 339,5125012 311,3621979 2023.02.03 20:07
boeing 216,714066 664,139741 875,3929591 458,2576160 703,6808566 493,8935599 2023.02.03 20:07
caterpillar 409,8384808 138,1720223 607,1926835 150,2299967 200,8340097 127,9543893 2023.02.03 20:07
chevron 153,4209419 987,4918123 933,2983989 854,1494274 370,5183144 164,2449880 2023.02.03 20:07
cisco 911,6211166 503,6146959 302,9952225 508,7104136 833,6459658 882,4411089 2023.02.03 20:07
coca-cola 838,325847 671,380523 866,7978611 992,190716 219,9803554 511,1522460 2023.02.03 20:07
dow 279,3648940 302,6485596 883,4650747 893,7944819 87,3961514 409,3881644 2023.02.03 20:07
goldman sachs 391,9174334 99,2250771 563,9810138 666,4020484 14,3372914 440,8801927 2023.02.03 20:07
home depot 136,4325422 899,3539553 413,4101481 506,6916517 775,8078746 340,6582505 2023.02.03 20:07
honeywell 273,2337589 453,3591405 630,8619100 747,212841 779,8458827 247,3427426 2023.02.03 20:07
ibm 827,9125471 745,8404947 250,1848915 720,3849907 617,6199517 739,303311 2023.02.03 20:07
intel 31,2451472 722,8051418 53,621941 463,3259709 296,9161246 685,9258631 2023.02.03 20:07
j&j 778,4324160 947,5573779 279,1935083 900,1051950 106,6449113 945,3558937 2023.02.03 20:07
jpmorgan 829,6663771 741,4472363 287,4798304 478,3164284 725,1995502 122,7779992 2023.02.03 20:07
mcdonald’s 262,5849625 104,5576971 501,7890814 484,2791215 222,4307073 836,4997960 2023.02.03 20:07
merck&co 624,7366197 605,7302709 382,5506806 87,2113336 217,8270489 658,5033863 2023.02.03 20:07
microsoft 307,1361373 819,318567 336,9413849 810,5974315 526,9138259 155,274343 2023.02.03 20:07
nike 703,6386887 307,9244045 70,1430550 424,6936115 879,291913 424,2612056 2023.02.03 20:07
procter&gamble 580,5100469 473,7969293 337,1311091 301,6439750 267,1201302 676,6029336 2023.02.03 20:07
salesforce.com 62,4856875 201,5878623 400,3554937 615,1024204 994,9218522 27,635782 2023.02.03 20:07
travelers 65,4510252 757,9445819 480,1810719 206,600882 691,6783266 857,282145 2023.02.03 20:07
unitedhealth 809,1573330 672,766819 278,3480210 679,3389782 833,8799806 926,2332216 2023.02.03 20:07
verizon 236,5421369 336,2296565 464,3624668 293,5288963 813,504242 474,2937084 2023.02.03 20:07
visa a 232,6792655 354,9226147 358,2108140 950,1670277 368,6230185 244,6456101 2023.02.03 20:07
walgreens boots 971,9233251 984,8047477 803,9114285 38,387798 454,3736112 269,9175544 2023.02.03 20:07
walmart 736,5616708 447,5495699 612,9199287 843,8435909 599,1970747 766,9567862 2023.02.03 20:07
walt disney 408,7170347 124,7760356 340,3675234 422,3110925 291,4062337 116,941540 2023.02.03 20:07
2023.02.03 20:07 2023.02.03 20:07 2023.02.03 20:07 2023-02-03 20:21:07 February 3, 2023, 8:21 pm 02.03.23 3, 2, 2023 20230203 08-21-07, 3-02-23, 2128 2107 5 Fripm23 it is the 3rd day. Fri Feb 3 20:21:07 MSK 2023 20:02:07 m is month 20:21:07
1539771340142635135357526564654418502614735024214590
39346690182962053502642998494268833397879366988656
23529363860855948171352569644593316311754182624384
146496053709519688996367909919158912965022727944243
29537811613127081394769394883911083391211318762805
4575759387333322788258185188700637999470234636793550
203775539573559069457711865971961813892778696781880
7808475913496782163710293519154882396822909428636188
67679047889811270689443836120483067363495222653558
477543437069682875736837364514516017887289555276045
585822529667583779899028787795332286631137049359715
7783408657202136936049985812810178031440453742321155
875895265919371511359948740650724503538957228579527
8863963269441301193952853434239329308415098856412
273027678106801456934789292798718893116992469776049
30406651539444266507957461553703472538575032651503
91224199606289349093665873618974977341591586437154
7573325836077555112914847431845357431409388041516731
8033136547665606801321925237272873433113125429836494
904810837091152430210113940911945909452107674772589
30421393243317962192630296232876838299533573124902
9603557511097762815229413709921865293270615070406064
6728320577614008499719517617295284329716299998286059
637651223495881334799506990926027261196177668738042
673661413847589249548176085340178293210746027566
44605869431037153972966318467516858297235022724462
9795844544411798540629126558999395977442717870311151
555218227800907789769149382568823315045296335004913
9531615113234102171647618145430945101849487048312503
455681976680141184084533587844117041437598509482276
3877426629002382829088241892243497422673895067091062
2209825648967590851179831585995359737640826867191534
65389924799225836845186631417634589569375663854948
8777559373348551796075266404737124835286798275934415
509127435452170418297291536237295468409717206524824
68793055976420948183402585908923623311307172929437
784788174667086699016659355662897339234109829405426
8826138073294222789718428207183179149718456697598107
92643084115820717117633681908046414353715876576808
632760217423547899752416917277176980593692033461704
35387379158369118137288848402503044984335521572882
617934867317243422978146429547395652179756892365981
42325367213334045981444417966568137943641025987322
3809757561467927892033972699233098349816850075928913
# site
stats hit
1 www.blogger.com 4001,395 15096,259
2 www.google.com 1270,168 63975,783
3 youtube.com 9250,619 39715,106
4 linkedin.com 4114,66 99749,926
5 apple.com 4050,224 19508,205
6 play.google.com 4563,610 18763,108
7 microsoft.com 5909,238 95704,254
8 youtu.be 9966,602 14488,397
9 wordpress.org 9961,296 65554,124
10 adobe.com 4633,296 90559,389

3028, 3253, 4912, 7730, 4456, 1709, 1650, 6458, 2350, 3990, 443, 8323, 4512, 8034, 8609, 6604, 6853, 5317, 2363, 8911, 2819, 7368, 3399, 8492, 2820, 4110, 438, 6663, 1985, 2414, 6612, 2229, 8875, 5228, 591, 8055, 4757, 7878, 9248, 3903, 8851, 5328, 445, 4239, 6688, 3022, 5671, 6763, 2795, 5782, 6129, 6794, 9259, 9041, 1041, 572, 956, 9180, 7891, 3829, 70, 7877, 2100, 285, 6630, 8278, 9903