Table 5847 stat 972 time 2023.03.27 06:21 Last 20230327
name last high low cgh. cgh.% vol. time
3m 464,6537901 763,9397607 341,7825478 457,4648458 404,4332632 532,5766255 2023.03.27 06:21
american express 800,5244318 370,4898783 942,148093 368,7572967 951,2953073 674,7840092 2023.03.27 06:21
amgen 115,3343501 259,1200631 492,8437652 218,9555015 498,9802445 895,8379195 2023.03.27 06:21
apple 763,3520713 303,1664820 785,8344060 743,5852874 359,1131172 76,3014341 2023.03.27 06:21
boeing 128,4435053 59,791767 739,7329872 863,8533738 68,1223276 973,5591302 2023.03.27 06:21
caterpillar 966,1906940 515,4636480 171,4098938 302,9337306 762,6043328 101,5472995 2023.03.27 06:21
chevron 439,8433200 133,7975764 956,2077526 99,843636 651,1577411 164,3900703 2023.03.27 06:21
cisco 890,267261 244,9580655 149,2168808 517,1151463 408,318273 579,5785131 2023.03.27 06:21
coca-cola 442,8803616 512,2036860 485,6124562 751,9234330 456,8835723 721,4122134 2023.03.27 06:21
dow 92,8200198 497,7425825 977,6601171 133,8684890 687,3760967 826,8358967 2023.03.27 06:21
goldman sachs 593,3437501 951,5521 376,5298371 579,8172982 410,913088 21,8948929 2023.03.27 06:21
home depot 704,7719695 818,1595411 655,5393352 572,7468665 359,683313 489,3371158 2023.03.27 06:21
honeywell 728,6221017 206,4152915 998,321592 251,5911758 376,2022310 592,7514865 2023.03.27 06:21
ibm 732,1707929 569,1422667 262,5897687 38,9658665 362,8554854 126,172799 2023.03.27 06:21
intel 395,6971619 764,7541756 765,2535953 92,4939415 875,2968960 909,8738953 2023.03.27 06:21
j&j 329,1604210 465,7049642 363,567988 456,947199 228,252352 237,4896931 2023.03.27 06:21
jpmorgan 615,2741461 456,9767421 130,5809671 994,5244521 278,7581683 279,436221 2023.03.27 06:21
mcdonald’s 12,3699188 538,8874605 667,4467964 761,9958697 607,2264267 701,9698691 2023.03.27 06:21
merck&co 283,1572845 65,5108170 183,3015756 1,7975236 576,4560696 774,7053531 2023.03.27 06:21
microsoft 37,7682875 230,3151655 526,5084327 359,5382193 878,8963510 426,5451661 2023.03.27 06:21
nike 343,1870354 541,9503646 414,2418696 920,6966874 399,9848226 208,5816737 2023.03.27 06:21
procter&gamble 287,2080144 379,8621198 664,1534628 567,7011204 921,7972779 17,4482060 2023.03.27 06:21
salesforce.com 306,3750734 986,1840618 272,4121050 729,6145717 599,2702635 565,126024 2023.03.27 06:21
travelers 512,4851699 709,9112871 470,9167941 493,7563906 125,8721580 618,7888922 2023.03.27 06:21
unitedhealth 26,1859830 490,9473710 983,5062985 396,2889713 881,3820022 473,1527962 2023.03.27 06:21
verizon 794,2022608 767,3932474 473,3323041 406,9846573 817,1151395 896,2874663 2023.03.27 06:21
visa a 32,3889051 44,1567419 261,6623671 945,2866837 848,4356466 234,8316108 2023.03.27 06:21
walgreens boots 942,6296315 121,8233168 12,5936150 976,8057407 796,7434808 199,2683999 2023.03.27 06:21
walmart 76,6048378 253,8932587 720,1490015 181,7519108 538,2245817 908,7989696 2023.03.27 06:21
walt disney 887,8542867 86,7352987 290,3197077 567,2318782 949,6874915 56,9609728 2023.03.27 06:21
2023.03.27 06:21 2023.03.27 06:21 2023.03.27 06:21 2023-03-27 06:34:38 March 27, 2023, 6:34 am 03.27.23 27, 3, 2023 20230327 06-34-38, 27-03-23, 3431 3438 1 Monam23 it is the 27th day. Mon Mar 27 6:34:38 MSK 2023 06:03:38 m is month 06:34:38
314770965885065985290692462854951136117009533383
43913824306916681885729370307829752359856644497924
66411045214928294351097189242623847759939072872115
9619478027116418144391904538507597266640674516079237
301474523761691790585758156288917425970207390797847
77363284493495846915563025456037821616614096173
172648815076902495888743666895373701681357746452132
85497352396797320329892845152825634403341334933701
55522613050891595326245858655293327957619510522034
23709558259544162799566512513023270057728522534963
8559904547861187485148356793664659442781119289377
8986741410779961656515364731394920356641919015907
574328934568874958267954994662247200502731735531706
91076360161720882206388675867937999922982209195020
14291186315445432374775580822199639181968834941402
5344434556893624237897792329474578569249477762409
68536380761657520878625802627279249832689143957208
8237456224476548966955022121372365918838724123675
5112359799597303247859358576318858461762623493915350
79239644873668839459168146544674189683314760042745
32935423965150687394359719416635254027639129912050
160010452906480705089192235783663329498318828081992
865952701118876012143535969265682784440247181741229
299085763233996279415372324257504279736140519649764
918487299444980576108618490987498141911519383266
6620444030346321403561975494616522715649390337082895
4463929882164333018882679662411401724633359913885
538058597415310780502631918623685553985215735279949
8918584436764395949998568522653165977083378481294428
715396874816696384061884172460939867932428362333493
400047851906638290381961856663814005121683691389622
929547855871440972122592790747917630670338610764110
461126796668874760237661254821043833149024792729
629483701716365172146367177132582949456907391636331
836788441675490055403025100995087539850132866664569
3240964443848381910683659862030953361900438821695
629899082098459827179752221011512862448043725111178
863016181225268487824278652323618091513251454911475
71992593699143415472313789901223915062180993222394
4933409177452993866515606007275673365249461118822391
282463061798101197015586183865232084789596194529
378339011007885194262924332588832236111981265339505
88413571335297803526397860954725962516256933919259
82344390421968616600514374656260777360376953525171
# site
 stats hit
1 www.blogger.com 1045,732 90892,285
2 www.google.com 7573,282 10808,437
3 youtube.com 7210,882 85825,44
4 linkedin.com 5679,638 70392,590
5 apple.com 1514,342 33545,19
6 play.google.com 9679,480 2574,655
7 microsoft.com 2156,581 3156,548
8 youtu.be 1158,925 6471,221
9 wordpress.org 6560,974 50490,414
10 adobe.com 2557,613 84963,977

7079, 627, 7244, 4964, 9872, 341, 5403, 6823, 7204, 2366, 2947, 3009, 9616, 5240, 5638, 694, 5209, 6166, 7838, 3115, 6275, 2377, 343, 2885, 1499, 3995, 9817, 7129, 4144, 5179, 7372, 2497, 7193, 5032, 9793, 2739, 1601, 7744, 4314, 9489, 5879, 258, 486, 5128, 9754, 4410, 6178, 9705, 5569, 8400, 2882, 1428, 6253, 6426, 9800, 6379, 9398, 1373, 4022, 4513, 6806, 900, 5829, 6353, 5340, 6758, 5890