Table 9344 stat 3889 time 2023.03.30 22:49 Last 20230330
name last high low cgh. cgh.% vol. time
3m 749,6838218 10,858125 140,9721200 120,4415712 259,7441464 759,2960223 2023.03.30 22:49
american express 918,1975175 48,7011755 138,3134206 672,7195891 327,4232511 574,333532 2023.03.30 22:49
amgen 975,9353620 360,4129255 7,2941119 801,7554377 977,8116798 841,1180161 2023.03.30 22:49
apple 784,9610000 560,425737 705,3186114 339,6235312 516,3860020 325,6541924 2023.03.30 22:49
boeing 699,9969898 374,262562 420,9477198 60,3954744 883,4193449 808,8894503 2023.03.30 22:49
caterpillar 713,6101807 645,6913903 422,4861381 809,2056601 447,3689935 248,1522844 2023.03.30 22:49
chevron 687,5868298 776,2037336 972,1005221 858,6722542 98,2317073 698,5177526 2023.03.30 22:49
cisco 180,7581197 913,625088 178,7216268 952,8909212 332,5968470 582,7536678 2023.03.30 22:49
coca-cola 83,3917176 959,5301231 760,2075617 682,4483158 794,4582229 652,7672231 2023.03.30 22:49
dow 559,5099752 440,6562568 741,1379875 174,9211095 896,872363 983,735717 2023.03.30 22:49
goldman sachs 809,9355773 964,1406704 532,5468042 894,6154092 938,8536661 146,6992328 2023.03.30 22:49
home depot 62,8279396 148,8556191 286,7995978 623,8449075 310,623192 501,512554 2023.03.30 22:49
honeywell 201,6751736 972,964138 762,9559830 170,5712729 891,1344781 712,4239844 2023.03.30 22:49
ibm 681,6062814 40,6198039 460,1849258 319,5211751 13,4665852 377,2990279 2023.03.30 22:49
intel 266,9996362 144,5757559 62,6450995 627,2622620 320,5993760 359,826830 2023.03.30 22:49
j&j 555,5286611 654,4469192 663,3658990 871,3444213 972,9102971 964,4321278 2023.03.30 22:49
jpmorgan 96,2832618 953,1080883 750,3300970 407,160298 330,5510514 592,3916885 2023.03.30 22:49
mcdonald’s 196,2187968 654,5164239 818,126262 599,3735317 541,2530626 820,2044263 2023.03.30 22:49
merck&co 619,6913543 549,5911418 602,5130727 24,6968743 796,9765724 805,5461813 2023.03.30 22:49
microsoft 307,2120786 562,6364024 763,1539967 29,9592808 373,6820414 476,1909661 2023.03.30 22:49
nike 694,748114 564,2359547 328,3849486 440,9468354 77,9892285 538,6779543 2023.03.30 22:49
procter&gamble 502,5612467 375,2986356 538,1797911 844,8444883 392,4070279 481,1549995 2023.03.30 22:49
salesforce.com 561,5089816 115,9338178 191,5899848 125,8856905 665,6892816 122,9926701 2023.03.30 22:49
travelers 75,5620261 939,1505329 551,4774827 828,535556 39,2033156 352,5765484 2023.03.30 22:49
unitedhealth 383,1970079 421,7749763 604,9019273 930,1650601 411,442560 99,6019318 2023.03.30 22:49
verizon 634,2236617 488,2990369 913,6092674 292,9871734 172,2312124 138,7225479 2023.03.30 22:49
visa a 708,9661934 776,7474244 170,1282946 324,5526155 325,7450093 328,9293382 2023.03.30 22:49
walgreens boots 647,2575674 95,578455 302,1932761 660,9360640 417,1473995 235,3298811 2023.03.30 22:49
walmart 756,5268078 317,9279602 758,4547606 650,4667152 421,4266115 214,5904628 2023.03.30 22:49
walt disney 555,5381122 143,8802086 283,4706700 809,9300580 728,9039450 987,300607 2023.03.30 22:49
2023.03.30 22:49 2023.03.30 22:49 2023.03.30 22:49 2023-03-30 23:02:42 March 30, 2023, 11:02 pm 03.30.23 30, 3, 2023 20230330 11-02-42, 30-03-23, 0231 0242 4 Thupm23 it is the 30th day. Thu Mar 30 23:02:42 MSK 2023 23:03:42 m is month 23:02:42
647751422013551816114861130336916701118770498828015
969390628027965534891609894838049379333667460192055
1711613311186780581957177975714082122803989471211927
823495851668222410213625352126064916844316381428670
5145126535835017978644634484535232827552811064684523
320795957007665181114624415351132574359610274803528
61212142662533087224958597061379595867994281099543
142785436124950761811027793493232141519833399014218
894731152516751294963446877602088866303256247198866
5193628094472684975750611713296918915198795221618
780561639387543776684564739273329615734429841011134
101443762738896788512577801781865143208304425916261
420110064485989374430047627106261428905511865154666
4493833541431114786953568384258318093242809217333342
24165175941443364212832722909520087177886648001856
14909888438468793845281184721997235281299738086878
915847814569460111016759651988698621631386369795194
64301491675498631927254010995796116910653712308831
703392345785122789725240935635114775905828810395013
196957431333660850016231832691299159912356518931
1985367486453238644271635137544383916569733360048396
605330377060715320176377185982558689511632850785420
8624886579905603100060473396395033172590148281029767
889273267254573429681035475012321878859440082715316
544774478475939471122343034032658649989488518821
998299078843871556892211735793828476945583144013492
90141155492689256433185735317101377974163006818836
284688416584834676898874810443804549040830656079731
633515069242704433236207026595079221205234140343821
17973851334194048544784627247614889554540014909777
8263521061491511853475509327933612232614220931991539
9238520268582824554790745505990280801089303313786009
9749534978054314360064703239539590759919395482055414
7354688437825697918313338034043361866895366299915
6869562593569074633928715177928130219403250930655469
5313888268033473812818942856265272601922984682044
8369535071265934589157696916194049175815269372178149
914507675928066728036043204182687314778693715503174
509395356835985834065354391666258463488883764122887
33096099867968724432866256181738353836046121657121
182625166880914923074169604128862889676994746753506
252724829472318190207812303959969297580767396853320
3814323529464890541097346348865069214278889549535757
3395519965996787333255945160258195933645308899303482
# site
 stats hit
1 www.blogger.com 8824,95 84336,353
2 www.google.com 6698,13 69192,314
3 youtube.com 5324,364 97362,434
4 linkedin.com 421,957 76671,16
5 apple.com 5163,589 53124,617
6 play.google.com 8469,21 57580,740
7 microsoft.com 3850,400 4848,442
8 youtu.be 3930,786 78957,276
9 wordpress.org 8792,633 62773,549
10 adobe.com 6455,320 86260,178

8363, 7252, 3781, 3094, 2717, 8136, 5018, 6771, 6018, 2947, 9082, 2660, 1977, 1865, 6774, 2004, 9756, 3067, 6659, 3204, 5420, 2297, 6873, 9454, 253, 6758, 8099, 4745, 7565, 5249, 252, 9473, 6507, 3543, 8700, 2541, 8085, 4555, 3904, 7847, 6408, 3491, 4021, 4583, 4845, 5923, 7083, 5102, 7935, 6754, 5390, 752, 4131, 8431, 9314, 2192, 882, 228, 3918, 6487, 4641, 3858, 7804, 5312, 7603, 2372, 1360