Table 4329 stat 8159 time 2023.02.07 16:41 Last 20230207
name last high low cgh. cgh.% vol. time
3m 957,5123814 64,970455 862,8889277 404,6375837 736,7913345 973,491769 2023.02.07 16:41
american express 387,4919426 767,4419623 967,1874837 750,1944412 123,6378164 990,6157496 2023.02.07 16:41
amgen 696,7653024 463,8993298 413,8959554 715,3707120 408,7787663 468,2707936 2023.02.07 16:41
apple 668,8712372 908,4037803 662,8815049 453,491685 374,2199901 491,3406982 2023.02.07 16:41
boeing 408,2418412 535,5298100 879,5257971 146,5758889 291,6086658 475,7044989 2023.02.07 16:41
caterpillar 505,1904297 76,9129579 969,5429682 184,6368899 414,921287 41,767770 2023.02.07 16:41
chevron 973,4936273 126,3470808 713,6170762 688,1210911 859,2229182 651,7385748 2023.02.07 16:41
cisco 748,7964605 315,398146 405,7896823 744,9097474 980,8195242 822,9493080 2023.02.07 16:41
coca-cola 363,64567 586,7766977 99,6268680 853,722188 121,9794201 419,8341127 2023.02.07 16:41
dow 596,1070784 955,4554134 330,6061047 194,787118 403,5084518 119,8076914 2023.02.07 16:41
goldman sachs 298,8628397 717,2782460 682,5401440 228,448561 547,8137518 821,6451859 2023.02.07 16:41
home depot 441,6750284 717,5611150 654,1367041 395,2509445 244,3504314 706,5737790 2023.02.07 16:41
honeywell 956,9003459 652,3591012 409,7710170 167,7069316 634,8842312 985,3162204 2023.02.07 16:41
ibm 424,2127315 361,9709757 27,1826302 616,4671030 857,3335661 29,5121068 2023.02.07 16:41
intel 470,4234456 763,7140526 774,4694090 288,7304129 370,9403223 90,7785524 2023.02.07 16:41
j&j 711,2563065 485,3451958 141,4706616 661,5649128 683,224926 536,7098763 2023.02.07 16:41
jpmorgan 205,1520499 177,627811 486,2051972 575,9558861 629,3379390 670,4025195 2023.02.07 16:41
mcdonald’s 807,9577702 133,1771028 898,2224463 955,6094317 479,4411392 954,6192905 2023.02.07 16:41
merck&co 911,6160436 185,5951937 638,7200916 305,8436587 872,4820491 906,3577574 2023.02.07 16:41
microsoft 687,4813276 314,3158888 819,9835821 718,6266145 941,8513406 803,8394447 2023.02.07 16:41
nike 74,7593724 449,5525397 201,4035038 172,1123122 20,3560333 707,6580834 2023.02.07 16:41
procter&gamble 77,125756 502,9482663 495,4081818 306,1818708 889,6196671 498,7087759 2023.02.07 16:41
salesforce.com 603,2161678 336,5446014 68,1391076 384,1412953 898,8329223 694,989915 2023.02.07 16:41
travelers 237,8656650 212,2559733 222,9188094 914,2978230 931,4157986 246,4260096 2023.02.07 16:41
unitedhealth 824,5521129 608,7134896 172,1056398 422,7750292 322,7576558 320,3893159 2023.02.07 16:41
verizon 896,7036765 531,7952433 537,2244460 894,7730247 91,1055383 29,3118091 2023.02.07 16:41
visa a 25,9430545 610,9557325 359,8557213 382,1828333 408,9896223 896,5796142 2023.02.07 16:41
walgreens boots 96,3185882 355,4170695 77,6742738 806,9730072 378,3369964 768,9145489 2023.02.07 16:41
walmart 561,6624851 687,6515533 768,7165714 963,7923709 659,5729944 748,184789 2023.02.07 16:41
walt disney 429,1298454 202,8365498 120,976349 416,2147297 416,7708073 632,4924670 2023.02.07 16:41
2023.02.07 16:41 2023.02.07 16:41 2023.02.07 16:41 2023-02-07 16:55:04 February 7, 2023, 4:55 pm 02.07.23 7, 2, 2023 20230207 04-55-04, 7-02-23, 5528 5504 2 Tuepm23 it is the 7th day. Tue Feb 7 16:55:04 MSK 2023 16:02:04 m is month 16:55:04
438282312338336742526643951680142048953321245412060
5350300642194930514098256229838854947438314817062830
579310540582406873044519073926809529742543851975
69472135596714634297155826724599543230643076216883
187151088799752418309803182018090664858116230574867
386868891342017260372969828324581022862403967263452
329613559993650597256406025880583682447826166768828
30499610344130081067179882250039773763184614133742
4839795113292213443646745663536429346117547454219
7646359013041804209559423676397596382034890322237391
9800949441421649852661595050326495687278426149732905
475662389105699060555736886365445903274669547936383
88753475230891922497504662137112616618425376199061
367828529078104296383564800990498445861888194469036
67051225967961983418423779977832669740687996949797
986040722941554965425758576786865435574860048962009
792245132766961326851234068533278253923528759754785
970029131455341085533408032541524244819930788539153
7695499997012160640634479582350075123528468624093706
21464945669764255119639487388932615418339476464621
98731834874461365278632945287827872637228748922450
4625440724266273785682398706682452186481227396084824
233012865401487451554086155964445933331418341071576
1870237495391609948267356815165533172842301249101529
485717562015761531990917979893629276602665177969678
8265713396805429842150601832318973069495587919917003
2398813256066663619047267777906391818215181735361761
3732189523925533636969203876937347281748998646843298
372078126248923222782435214789481834217614258356693
4100654118774231574112318620659613179858780930882898
688776849593295591826394451838897107925535622445837
51112378437926147017905498624864973513275168934321
2578387570187339699343771895510667326885147162201767
5602976911566876968197395880521844121774415361
60396869555164652393808567278413529505907634065046
463138377346157276816685365097248157776883046823559
305672452143356168685855512055627680881294056949977
5843285784156366401375354488848028423878540376148961
5321426991779955951279464029438695325966921616117210
4651329653778266391397569476223751459380783084036923
260271255464635897374589655468052388678157637403352
986753649373532177775446970724211657853414864921245
39853023655390919678988285485865688412273545646406
504062128965126875334877973750869553727576269889831
# site
stats hit
1 www.blogger.com 3723,611 43943,500
2 www.google.com 2511,45 306,941
3 youtube.com 6656,632 83717,686
4 linkedin.com 7583,36 43837,541
5 apple.com 5236,101 51384,979
6 play.google.com 6092,476 93412,973
7 microsoft.com 2031,476 73489,938
8 youtu.be 5746,339 92031,947
9 wordpress.org 9492,360 44588,201
10 adobe.com 4041,449 14087,70

9781, 8386, 1931, 5375, 8927, 9029, 4505, 5713, 6101, 5008, 4288, 8978, 8934, 1926, 2388, 4227, 169, 2308, 6401, 5037, 2846, 9009, 2817, 6613, 9806, 8404, 6096, 1979, 8361, 8452, 6525, 2917, 5291, 8794, 2907, 7018, 7895, 3103, 748, 9628, 1336, 4647, 5413, 2460, 529, 4522, 3590, 3747, 2663, 572, 6370, 1321, 3616, 4975, 4139, 4916, 2634, 2905, 6186, 1821, 6275, 3768, 3781, 8745, 54, 2012, 6905