Table 76 stat 5016 time 2023.02.04 21:00 Last 20230204
name last high low cgh. cgh.% vol. time
3m 456,4659463 418,8364083 134,6931686 73,7683615 621,3293199 558,9989314 2023.02.04 21:00
american express 357,8635178 279,9067758 34,5426744 35,118802 94,6168703 476,7999961 2023.02.04 21:00
amgen 898,5127259 77,3153533 9,845992 817,4643151 550,2349918 301,6840130 2023.02.04 21:00
apple 928,3730792 452,5488030 702,108771 548,589097 874,8266563 965,9079837 2023.02.04 21:00
boeing 369,4511 919,4627944 617,3956744 263,5158122 908,3398241 831,9164095 2023.02.04 21:00
caterpillar 424,6480515 381,9749686 883,6814478 659,8112034 55,1113559 360,7569260 2023.02.04 21:00
chevron 123,9077406 816,9966276 734,7815210 904,1037274 782,8244751 566,3992934 2023.02.04 21:00
cisco 220,8293121 915,1285496 169,7462710 45,5935593 394,4256836 568,2773656 2023.02.04 21:00
coca-cola 108,2275094 89,1616584 339,4485753 918,4610981 356,7344199 458,907126 2023.02.04 21:00
dow 516,3623369 195,2979130 187,7609617 697,4069614 590,6123118 535,7594099 2023.02.04 21:00
goldman sachs 359,5804701 353,7529052 7,9214970 31,1132851 149,1188396 275,4878715 2023.02.04 21:00
home depot 567,1935277 949,9237306 928,4066952 15,4438884 769,2088832 742,9558440 2023.02.04 21:00
honeywell 969,4390076 363,5601187 52,8983163 320,4099021 479,6724977 163,4849400 2023.02.04 21:00
ibm 594,1930778 598,7430010 312,8731683 231,8793322 67,1798421 803,9946434 2023.02.04 21:00
intel 586,8175059 439,3555692 27,1803331 312,9962338 619,6742186 556,6706599 2023.02.04 21:00
j&j 572,8758810 81,513212 548,2433690 536,1423733 437,1344860 885,7483642 2023.02.04 21:00
jpmorgan 8,1162468 628,743501 296,4307590 69,8826259 249,5075252 238,2746537 2023.02.04 21:00
mcdonald’s 688,5496083 271,3071987 224,8272399 977,7963616 703,584204 847,2514995 2023.02.04 21:00
merck&co 302,3839437 394,7382362 518,2792470 487,5260838 396,1142966 600,6915824 2023.02.04 21:00
microsoft 545,6694274 574,7933202 177,8124034 68,8648107 362,3388614 172,5858383 2023.02.04 21:00
nike 166,1498679 382,8692221 209,2298824 121,5100777 614,5145942 249,1322557 2023.02.04 21:00
procter&gamble 794,7349141 658,1893348 849,2587733 881,3942661 928,4551255 188,1051531 2023.02.04 21:00
salesforce.com 268,2555601 969,6295404 594,1419732 216,7605227 292,5975784 630,5001293 2023.02.04 21:00
travelers 827,7504662 11,4412868 265,2585207 573,589015 993,2318818 248,8426454 2023.02.04 21:00
unitedhealth 491,1291534 237,4188557 584,4244976 524,8518076 680,4939725 481,2744790 2023.02.04 21:00
verizon 636,6967265 35,9277867 295,6647463 428,1217655 415,4381228 563,6802728 2023.02.04 21:00
visa a 696,1365946 739,6900783 369,9874104 533,8591314 117,7696350 278,7008426 2023.02.04 21:00
walgreens boots 194,8019958 553,8741902 296,339980 149,9319138 730,1836708 859,250292 2023.02.04 21:00
walmart 848,2876163 147,2636294 726,7098469 943,4223826 846,6830763 113,2149177 2023.02.04 21:00
walt disney 670,6451844 74,7870503 415,3520360 488,6089519 154,405429 483,4499999 2023.02.04 21:00
2023.02.04 21:00 2023.02.04 21:00 2023.02.04 21:00 2023-02-04 21:14:14 February 4, 2023, 9:14 pm 02.04.23 4, 2, 2023 20230204 09-14-14, 4-02-23, 1428 1414 6 Satpm23 it is the 4th day. Sat Feb 4 21:14:14 MSK 2023 21:02:14 m is month 21:14:14
6319805324176639977125508715533478992250822484995000
328594206151160438932506931298079147863540661963884
6437193139696841299991267194862135491976979418765602
496222577751522712848952583995924954726685190481629
99497271944531158078394546249974893334679046006943
978927748334921577543376066975457186979573932991916
4900160479647833281084654770209531281520461831805455
606579908842449447311838698522923783402910426329410
7861884515062068288923841354984096787838970149054687
9631463245661628580783212629878385922127332789696711
13791771562333834402747136052016428889284153457910
677098355548509572788719972860912252272964742543908
14206179244803231189727668812369105544281354853194
378256674542694336045432262487565147784528102364271
512126088757621731223369043538424378775794238495
355584603363814019333382183736189193234369132
46263794785397747737074630284228738698829679433707
632066662335400544102766158839762034324133368666151
9463534813587312711893145774591121101098530052041923
4819656639505063919996544446157920374807979718396
63762106183570877894443033493781399379757782253696
4646528033604199542390276807632418334970764384767
766790729196224084596131106637431233739535696089596
216183994999197428283735895267979458039787817125
50398619046613389493510530179816059433128822049394
6017551563835872611782652362843060796808186756283284
52540077477128616490082753695373738230518595328367
940426979118174314049398640977731372772354794035946
608465796875844686702793427224939199313878015063539
16956828752931167363919561516456038285864792286459
24099558301688908892275552619975925937539095243073
967781293074098648611176957179320149828293355676841
7286166965342659747952002830869070603954535811709977
938641050185144405480316340967870873224645414239135
6374196544061893681451135987501527671385380746110000
888743208201832570443067354658489572662010739136848
2434489582213854180232352220285792149035445945065678
2973378828824128865315564890456234838402206827432676
970882792759197610722766263275483925754556152677367
657784367310643435286840573835931109922717830952333
57502616493332258445151061234070539873831038884641
20785788139020094653319830884126519685474963958290
23526936324347273424568122237330994960449860442066
8743190911649209125371141482209659707270553510221878
# site
stats hit
1 www.blogger.com 5520,198 79210,687
2 www.google.com 4038,147 56122,650
3 youtube.com 3370,265 76610,763
4 linkedin.com 1853,577 88826,431
5 apple.com 2875,487 57848,342
6 play.google.com 6958,784 93803,918
7 microsoft.com 5104,773 47082,548
8 youtu.be 8744,521 73478,427
9 wordpress.org 7174,527 11325,122
10 adobe.com 6730,675 77081,10

5369, 1241, 6612, 4004, 1329, 8431, 6796, 4266, 2313, 3261, 7084, 4689, 8657, 9082, 3608, 4789, 6910, 107, 1574, 4995, 1526, 2064, 1030, 2838, 6065, 857, 3622, 5501, 1445, 7679, 3764, 4029, 8497, 4194, 8246, 2972, 2614, 8091, 1365, 6985, 7027, 578, 3387, 2927, 661, 9884, 3072, 5097, 8048, 1638, 8478, 6064, 9645, 4734, 5083, 8438, 9561, 2758, 5094, 7778, 6289, 178, 1575, 929, 4564, 5916, 7176