Table 6584 stat 7622 time 2023.02.04 21:52 Last 20230204
name last high low cgh. cgh.% vol. time
3m 320,7381989 604,2777531 952,8506549 440,9991092 151,8324833 638,9953193 2023.02.04 21:52
american express 182,6959091 580,9692636 667,8450734 806,2393106 226,6560272 614,8704312 2023.02.04 21:52
amgen 386,5622894 422,4827878 468,802686 245,7880609 818,8489864 66,7706413 2023.02.04 21:52
apple 699,5054645 769,8502106 338,4076068 845,5198912 104,4251809 489,7707431 2023.02.04 21:52
boeing 270,2952074 11,4963936 951,6245910 367,3373430 187,7887678 820,6552693 2023.02.04 21:52
caterpillar 869,650574 443,6875037 914,5091440 458,6136849 15,2278955 464,3525563 2023.02.04 21:52
chevron 635,3094252 872,7390181 734,3616022 510,48604 657,5198148 501,6080441 2023.02.04 21:52
cisco 145,8680785 945,3312862 657,7655177 986,5258826 830,4298856 214,7446187 2023.02.04 21:52
coca-cola 939,6715312 358,9536380 899,8221988 306,5349288 132,1786417 274,8662300 2023.02.04 21:52
dow 540,7837081 871,1970533 304,3723442 805,4479286 241,7504844 779,8972689 2023.02.04 21:52
goldman sachs 516,7657702 423,3465769 196,6365377 92,1346852 308,4494990 89,2074954 2023.02.04 21:52
home depot 272,3945175 742,4033217 573,163711 270,1134030 800,1406420 311,1036019 2023.02.04 21:52
honeywell 513,1155536 551,7534087 866,3307452 651,3820398 97,738290 728,2921710 2023.02.04 21:52
ibm 710,8198122 427,184354 270,5151794 226,5410088 909,9683550 944,4828560 2023.02.04 21:52
intel 984,2138820 596,7848051 355,9067151 888,8675100 23,4399375 621,8883065 2023.02.04 21:52
j&j 770,2715962 271,8671980 346,9989629 160,557917 818,5862252 75,880860 2023.02.04 21:52
jpmorgan 102,3001578 629,111014 269,5734251 494,2532388 787,902162 39,1418309 2023.02.04 21:52
mcdonald’s 996,9264508 10,191997 367,6302595 907,1370710 901,1778523 5,2472807 2023.02.04 21:52
merck&co 177,1636379 303,9955901 750,3772994 84,8512677 677,7127706 862,9459699 2023.02.04 21:52
microsoft 286,3563263 200,735026 447,2372525 216,4434735 164,2246743 463,5300915 2023.02.04 21:52
nike 855,3701793 667,7567893 548,6714313 5,7248467 835,3071423 720,5849323 2023.02.04 21:52
procter&gamble 684,8041126 436,3618988 517,2985689 308,8030788 655,5070774 876,1014374 2023.02.04 21:52
salesforce.com 744,919148 545,9080330 317,75840 438,1715227 378,1052869 928,9257949 2023.02.04 21:52
travelers 776,9323819 650,6117873 240,3710781 197,9239658 176,6329194 286,6920739 2023.02.04 21:52
unitedhealth 931,5937333 495,5863833 101,3717339 688,8451403 464,2327315 753,7802376 2023.02.04 21:52
verizon 241,1912978 951,6180787 297,8800722 544,733027 812,1945150 685,519783 2023.02.04 21:52
visa a 566,8818096 975,7407838 515,2618086 433,4462171 855,9280101 33,9563524 2023.02.04 21:52
walgreens boots 300,7204209 801,7633926 953,5546659 544,1934678 746,4953904 811,425482 2023.02.04 21:52
walmart 376,3554200 116,1879166 550,8009409 240,1155280 683,2158388 856,1974792 2023.02.04 21:52
walt disney 478,2891692 644,3331892 217,6762966 290,5169232 397,910342 281,3498698 2023.02.04 21:52
2023.02.04 21:52 2023.02.04 21:52 2023.02.04 21:52 2023-02-04 22:06:13 February 4, 2023, 10:06 pm 02.04.23 4, 2, 2023 20230204 10-06-13, 4-02-23, 0628 0613 6 Satpm23 it is the 4th day. Sat Feb 4 22:06:13 MSK 2023 22:02:13 m is month 22:06:13
824039173549694855012603122733823218161875073854389
94805357175684126790159064256590265424717616752957
6830593728956516839418483944876623759474949587307861
2663124199605961928813137106407565127590197731074903
994875209537734458028848320061739384218667660306007
42309456171527657212941730791858698261956953212010
451662636046963596244905584468966705220969335869799
3751694171163800197838705346296258812365354783367563
9667782430258847292269963779366289373965312797188
7931510865526641683958642185572242479559234414635099
570268904238441231354195295789549794315496227983742
3691224319833622814490669448188217146194641145297
7516962682366462546163849745642164229870572780922106
99431688735533334606975102765801258660897610437639
28847115846372397297935315752197673498563596389921
273145777333642933019052253116298301418128552511464
45103128171353931312751079737056340790799147304935
4838562070304697968598792883154861227561651226249
4151447161401270689823628537470373477043806719483820
602333567185382425916608695971993450147828697824485
181591894544680148254059519526918549632154847871234
184975678632764501552625207355820508606920395459512
1916411619545164229789006077236896098083818662427449
725142798084106093438164253253255205347794754628120
616043898066024450279885852141279508248512672915
27855241202352665010149915642961079055423096807840
87659995831956368349614539402155819286261050588019
4847302498621793346826353671560152678601482724624058
350467378401922142703213893861732027890847359412443
125448809976442599078296425082098626414287194641145
97651876853711167511173799400191494659571245048083
419698315837426180374649011600053899150189376395656
983632033382642173828082502944235234178757993228955
50267765994284155185437436263844444853510423367898
884766428434439323493799747974135476301509132518628
831976358773436428291868067301047251182850969854769
355320186374314465534901539185734462259178869439121
962642618180241599945332796715870738057942188527958
866436093523888763024262264883255579882491314115883
447125125374732889582218229249139891713699733505406
680982307648742651281334178213531373846714352242459
697050518070919245509000699747746583862155591449806
8137563226340299087134777159383658898126549864198
164299409626647786707722197735436728793808356002881
# site
 stats hit
1 www.blogger.com 6864,646 78658,675
2 www.google.com 657,341 83906,400
3 youtube.com 3345,984 36232,142
4 linkedin.com 6314,382 894,302
5 apple.com 1534,217 49915,917
6 play.google.com 5704,411 58900,702
7 microsoft.com 4895,856 50983,935
8 youtu.be 4155,408 22248,102
9 wordpress.org 537,10 77662,120
10 adobe.com 3496,616 51913,685

8815, 2308, 8350, 4160, 315, 6214, 9212, 9311, 8328, 1921, 880, 2943, 705, 4466, 9328, 2856, 9566, 768, 486, 8425, 8250, 5216, 7867, 5228, 3182, 8600, 87, 5031, 5678, 7652, 802, 3146, 5671, 8282, 8841, 6957, 1344, 4551, 6699, 5406, 6927, 3941, 5546, 7804, 8467, 6228, 5963, 9636, 3287, 7790, 4624, 9218, 6918, 5179, 3546, 3496, 4588, 7485, 6407, 1357, 744, 4143, 6957, 8339, 1696, 2371, 874