Table 6864 stat 7173 time 2023.01.30 00:33 Last 20230130
name last high low cgh. cgh.% vol. time
3m 605,8420555 897,4609011 438,3569042 584,7161323 346,3646493 983,8060022 2023.01.30 00:33
american express 720,5420702 436,3509553 714,2513415 321,8448473 996,5771162 777,4207271 2023.01.30 00:33
amgen 799,3391546 244,1348791 42,9296850 852,6465077 771,7493432 108,2091905 2023.01.30 00:33
apple 107,6911879 925,4517989 56,9087455 258,7762933 451,6940653 128,1653983 2023.01.30 00:33
boeing 945,4477001 11,9414347 25,7870229 362,8236884 127,6055396 958,1674654 2023.01.30 00:33
caterpillar 535,8106735 814,3069649 560,9213818 516,6662639 612,4414780 118,6684068 2023.01.30 00:33
chevron 350,3758639 445,8010391 70,5719487 966,153358 20,9766829 956,444648 2023.01.30 00:33
cisco 763,3189322 868,8898831 924,8267206 58,4596962 637,8713215 766,1974106 2023.01.30 00:33
coca-cola 792,2828164 863,4052728 724,9817373 74,745176 358,5183797 875,4275301 2023.01.30 00:33
dow 91,8419940 443,1099769 818,3996364 155,5823825 718,225948 472,6430403 2023.01.30 00:33
goldman sachs 849,5296140 103,4867094 401,8693976 684,1936387 153,5477944 599,8765081 2023.01.30 00:33
home depot 530,6725910 951,8871326 191,8265823 315,2812989 668,7575286 391,4872531 2023.01.30 00:33
honeywell 158,5457175 70,8757335 568,5419011 519,4176276 72,6215103 904,4724505 2023.01.30 00:33
ibm 491,5884568 666,6431216 137,2650005 520,6657827 937,4706553 553,1285620 2023.01.30 00:33
intel 297,8675779 410,9658138 625,8011366 453,7822714 347,5227024 658,9151663 2023.01.30 00:33
j&j 65,1767786 333,1361184 798,2371307 608,2891966 825,2746578 932,9618386 2023.01.30 00:33
jpmorgan 540,4519478 627,4772496 922,1805365 606,2198407 49,156724 186,6732208 2023.01.30 00:33
mcdonald’s 816,6387213 456,1636630 162,1134970 79,2260270 290,4116230 362,885643 2023.01.30 00:33
merck&co 649,9707140 378,4743412 246,3100790 436,7850300 762,638010 263,6846298 2023.01.30 00:33
microsoft 245,8680911 904,2924519 883,901248 965,7005724 729,4211648 864,8902696 2023.01.30 00:33
nike 535,9430646 117,8249371 355,4784418 913,34413 449,2912621 478,6945275 2023.01.30 00:33
procter&gamble 601,9139621 480,3633677 977,7418370 48,2221006 610,9524678 515,4936915 2023.01.30 00:33
salesforce.com 43,4802250 195,7714386 901,584992 662,4360513 2,7780046 261,3562513 2023.01.30 00:33
travelers 257,1744896 360,7056021 466,8374748 400,670927 751,8796870 431,7292000 2023.01.30 00:33
unitedhealth 621,4784577 951,2314520 431,4658529 725,4735180 946,9194072 245,8474674 2023.01.30 00:33
verizon 977,9066647 284,9794700 684,5445069 336,9411156 719,6954136 647,1847482 2023.01.30 00:33
visa a 533,468471 252,2843252 926,6823010 14,5480579 161,9648257 779,5916841 2023.01.30 00:33
walgreens boots 431,5046531 66,3767562 424,3101587 224,4019665 217,5077422 382,9014926 2023.01.30 00:33
walmart 53,7171576 842,7712455 413,4893256 956,9454595 536,2078343 230,4627066 2023.01.30 00:33
walt disney 890,2433098 11,508939 208,7902742 642,6388139 295,7077801 16,7189875 2023.01.30 00:33
2023.01.30 00:33 2023.01.30 00:33 2023.01.30 00:33 2023-01-30 00:46:31 January 30, 2023, 12:46 am 01.30.23 30, 1, 2023 20230130 12-46-31, 30-01-23, 4631 4631 1 Monam23 it is the 30th day. Mon Jan 30 0:46:31 MSK 2023 00:01:31 m is month 00:46:31
23982348502479989789632252714480746250477925893185
563191324424030900641531250271486233347533333371927
834179734911789924741535020233116131131150858401
5916777318532357763990768470165715995781584875088816
694315358634832691197489334511468146731620651462258
79279953842264151741643591332586820304799955178330
6058370844688080837750678076706933816272864192295025
15477957226333512329760622396910773411437058234132
30681150358886332571555868663740829545332841899068
489138699352238250283197751345541688957589114054454
7569208485366525599693406377434780265340493040002455
513762328546423343676045172283719788879878681849484
1153899933727466372534046641726800784540928496146
61915760744291575195752133399522579377488088793812
25468574829530214389666902212494681775979340977012
934517025177981629398514216464208546461379749247541
660138856159502638465638429431054605893960152015106
829385684745747187801858402296144416466833152223805
86619036500337953162873871698718580072686083150458
44732703502728351296866585574646592110365884956670
2633712653008769987593658809944334175701989055125735
9909958807339958177530670038574562558833993014855
398119095363617678235850999773276032253692828597
7068165970892288818893771454771681291985544243741361
67382636561899319771927310487138356836792434387
50961585669710088872743528290963015742323266752565
71669393649231294668721653340612056129594613245262
9505433049773877304888587016934078479646538699401151
65892556122185482919471200507383529860597686838960
6472558347859621582799666984283323608209954939651
966670902402752411824223634874953922773277932764509
834673341469632956252118671454574577731795062368943
482754007593933617401925936267996974780444879571429
947326286677632678958213150692856292623777059409471
1906215263339973864149750889493263130711725441187
305728627513995681011288524967711995486520902931444
397897863300229053719289467161481252079852514164962
757987257941101078665694709958126642617897423447
6331165483689185725597944851257278161360444071975505
341696323512172472554398718335659915463738355529225
782048344796857051113907247692540843295108360635697
8171509211935816623542765040688562203074577572524805
22794053765920061887676418704598057975138219443
7743566350283414591613043455078354380226187482295
# site
stats hit
1 www.blogger.com 4994,900 11150,558
2 www.google.com 8438,771 33213,514
3 youtube.com 3373,587 1599,132
4 linkedin.com 9282,925 72291,346
5 apple.com 545,235 34936,247
6 play.google.com 7851,230 8193,978
7 microsoft.com 6095,622 23937,971
8 youtu.be 3699,510 99956,870
9 wordpress.org 4086,112 42716,253
10 adobe.com 8820,760 76553,220

7816, 2743, 734, 7600, 9696, 929, 885, 8085, 3099, 801, 7781, 2274, 3765, 7711, 2453, 4819, 3408, 7324, 3763, 7219, 4989, 5448, 8853, 2975, 1317, 139, 3269, 7988, 7210, 8391, 5601, 9930, 769, 3149, 2176, 7989, 8516, 3037, 6968, 9318, 9786, 7381, 1869, 87, 1067, 8740, 1686, 5676, 5922, 6985, 9192, 5260, 8409, 5074, 4307, 3660, 3848, 7146, 6409, 4794, 5710, 4143, 2203, 9848, 8642, 6221, 1806