Table 7453 stat 1683 time 2023.01.30 20:38 Last 20230130
name last high low cgh. cgh.% vol. time
3m 556,6896290 386,7618114 952,1858153 13,1222559 448,1009433 417,4465611 2023.01.30 20:38
american express 211,2695251 301,59865 430,2394050 826,5767987 394,5770492 711,4099448 2023.01.30 20:38
amgen 371,7444510 963,9525408 573,7089213 121,1293150 399,5068263 891,3505565 2023.01.30 20:38
apple 692,9039105 473,1403607 5,8894032 587,2151593 159,8874015 221,5889623 2023.01.30 20:38
boeing 127,474664 166,5204585 624,8769087 930,9950740 621,8940248 947,1944427 2023.01.30 20:38
caterpillar 603,683881 324,14962 575,2148840 352,2678559 119,8248651 408,1236481 2023.01.30 20:38
chevron 714,9951384 339,8731965 882,5599530 462,93461 607,6279196 530,2319348 2023.01.30 20:38
cisco 505,4602078 227,1261878 354,1746235 321,9571785 243,6443881 958,8182259 2023.01.30 20:38
coca-cola 859,3107273 86,9780664 136,4942983 102,8498605 489,4405218 723,3719764 2023.01.30 20:38
dow 1,1852155 381,6078940 813,9111270 839,3179634 371,668375 444,7255672 2023.01.30 20:38
goldman sachs 242,7647816 683,4844725 409,6414203 303,2684417 952,3887801 247,877397 2023.01.30 20:38
home depot 883,3482225 937,3725149 788,6606570 744,7892189 846,1258137 397,6590076 2023.01.30 20:38
honeywell 37,2369416 976,4082753 304,4211220 134,5452399 186,8165881 30,5950732 2023.01.30 20:38
ibm 458,3324107 863,4101558 721,1100230 498,6042690 458,4354956 976,2469896 2023.01.30 20:38
intel 97,7212751 37,9420250 847,4333213 601,8840293 670,5780035 293,9740418 2023.01.30 20:38
j&j 999,4261471 519,1850289 243,5489940 780,7007435 881,6436170 111,6025953 2023.01.30 20:38
jpmorgan 753,6087947 207,2118853 45,1836481 459,1404427 905,4950833 83,7520119 2023.01.30 20:38
mcdonald’s 928,6835002 636,5986674 262,9283457 573,2606290 355,919909 446,5972279 2023.01.30 20:38
merck&co 641,2257600 298,5223894 869,4088705 125,6230168 18,3318488 835,619553 2023.01.30 20:38
microsoft 515,2937768 203,4204201 789,2848656 173,7172646 968,8084731 316,2298694 2023.01.30 20:38
nike 737,8886411 491,913115 980,9361562 688,6216167 162,9865107 144,312931 2023.01.30 20:38
procter&gamble 395,2689907 654,4130463 601,4892117 475,1163363 783,6773994 537,5718484 2023.01.30 20:38
salesforce.com 962,7091884 289,9306307 518,6050449 161,2544802 494,6509983 346,4743178 2023.01.30 20:38
travelers 587,343310 96,7490706 21,2399405 780,4162228 509,4346733 829,1097705 2023.01.30 20:38
unitedhealth 923,3042705 226,7068734 981,7628632 279,9439347 472,5678347 874,9897129 2023.01.30 20:38
verizon 173,350653 244,6665655 686,5899847 141,2732180 624,2368177 23,6451573 2023.01.30 20:38
visa a 477,8026522 62,9856893 238,8906491 96,1612104 195,3215665 868,1765893 2023.01.30 20:38
walgreens boots 85,1468054 121,5564811 714,9950893 546,8875196 31,7903869 554,7162181 2023.01.30 20:38
walmart 380,6949682 989,46871 931,117247 650,4085440 814,7112244 394,517023 2023.01.30 20:38
walt disney 602,4896929 213,7967929 811,809963 973,8956890 228,939060 452,9424417 2023.01.30 20:38
2023.01.30 20:38 2023.01.30 20:38 2023.01.30 20:38 2023-01-30 20:51:32 January 30, 2023, 8:51 pm 01.30.23 30, 1, 2023 20230130 08-51-32, 30-01-23, 5131 5132 1 Monpm23 it is the 30th day. Mon Jan 30 20:51:32 MSK 2023 20:01:32 m is month 20:51:32
998411923841169282491098237651081361368915611469070
22444624899996824964444598592570578900951059268
21397131316929136245472279739872281414670273142036
263677002375391771954043117166741256476016746505140
15572952927562208292488868274408567239032841912299
70748951300466540998839915891393387884431853871690
353801174556008712019150869156185118540741241232
9741514923327311815310079750965158446250679041396396
636228368961421240079610967637115151775107199662152
9186866258376101261712499171337165716543372870629222
312054525943156321996296071138290742574933254916086
3931472112802340311213692887207379074760546398406277
718050469866413212835474424274913337380815015484575
6742504635854787549176061479959642001683981225846420
247736424977146434032247367939619640101646432562164
51622575480954897849506454662971097452912594963405
74903106972644009847271690013918374814145256197567
39533551902240176933943725497296348941247820162732
6402705540272031836586173180612444023813629033456999
79189714628433998343465002316550922927991710636701
717525825867318711491694280919733889986559233986171
847704345857592839176669038104733612508100923073450
58296417162923248111421983586013887462562962886155
4533817013594830599750392195904522513426867630077247
69586771831157392852998707910642245595491432965956
3153810875983933817756723763268190715755913394753246
25732728851274906279168494564974961183549756797329
123095381191101763997996148321662897693779899999594
7033674783116424521731627429974972150697763849700
197220615193683734559916654069735835640931879774849
9905962254139302315865686433691446418715172448593381
350056436310958051517524246689456769055172510435308
498851294341972669765530196715475132171304694548436
579516172244126849736001559273395321802218950911009
320623516411120713298617364007953197137202962322
9454751035489252357981258226840534251643128947309
3268218884219002210466466331559324783086709768927776
765852276389123820852175588363453481236610723563030
7619706411252117268848477081358380169617140516145906
635369117713930499239498678054561118557492388648223
950429087556367186428996615983749587842678091273645
190985882777996735014943199085541530990436950572363
2161717255398313921222186773670128905300967561566733
43947333625429126989878395521008267189158836576223
# site
 stats hit
1 www.blogger.com 3331,272 23781,291
2 www.google.com 9450,891 33464,124
3 youtube.com 3635,615 48630,53
4 linkedin.com 439,566 32254,27
5 apple.com 5537,424 42219,463
6 play.google.com 6336,40 28917,521
7 microsoft.com 2285,786 57946,707
8 youtu.be 1515,169 32872,485
9 wordpress.org 4398,567 77533,385
10 adobe.com 4567,110 50850,821

9948, 7686, 1954, 1145, 2175, 2526, 8662, 4853, 3528, 8035, 5205, 9607, 634, 5437, 8539, 8981, 2366, 4094, 4619, 510, 1008, 9362, 768, 6189, 6132, 9504, 7104, 2206, 2564, 9470, 1280, 9589, 5115, 7966, 8921, 6527, 1510, 9597, 103, 6572, 8, 7571, 5186, 4848, 7419, 8851, 2766, 2344, 2121, 7615, 8783, 969, 29, 2569, 6351, 6366, 5216, 3470, 3712, 8150, 2634, 9829, 5440, 3280, 2481, 8602, 5035