Table 9863 stat 5217 time 2023.03.30 04:50 Last 20230330
name last high low cgh. cgh.% vol. time
3m 787,5073555 782,3834025 35,274594 483,9234562 820,2457161 665,6325466 2023.03.30 04:50
american express 566,4029723 727,6830424 994,2201846 850,2470800 709,2744017 364,2240135 2023.03.30 04:50
amgen 683,1616804 201,6528191 357,1873531 175,1438754 695,9570696 527,7295340 2023.03.30 04:50
apple 984,106267 653,8050088 257,3176721 438,8228837 720,1652732 506,7150523 2023.03.30 04:50
boeing 386,3557991 962,947964 630,3264918 319,3138228 488,5199527 966,8446001 2023.03.30 04:50
caterpillar 707,1411359 988,4020143 99,5157532 132,827343 526,7845385 887,7827226 2023.03.30 04:50
chevron 103,3252983 606,8228549 491,1115323 538,8760291 467,5000392 970,975321 2023.03.30 04:50
cisco 826,2896353 411,3147032 809,3779966 160,5168937 519,1477786 918,6173379 2023.03.30 04:50
coca-cola 663,504562 700,1899116 835,5878152 972,9372051 913,5782403 760,4036848 2023.03.30 04:50
dow 690,2979670 280,1571039 798,2505393 255,6245372 540,6659907 939,3497624 2023.03.30 04:50
goldman sachs 44,985435 866,5631198 247,7855640 181,9098538 836,8805298 100,6710148 2023.03.30 04:50
home depot 468,723994 608,3814584 650,3682799 785,3404122 666,648570 498,4642530 2023.03.30 04:50
honeywell 316,7521519 89,8555707 418,280304 206,4621298 127,719891 26,3728959 2023.03.30 04:50
ibm 857,2057072 283,6935733 87,3825149 365,5545819 455,9728079 936,1055539 2023.03.30 04:50
intel 341,7211834 446,73345 786,9434820 472,1014365 695,5603776 957,1137763 2023.03.30 04:50
j&j 588,1623401 576,7149818 235,6011556 88,918822 807,3706272 785,8930997 2023.03.30 04:50
jpmorgan 753,1500434 448,2080563 123,3837218 314,4639390 105,7595762 471,8909454 2023.03.30 04:50
mcdonald’s 703,9428609 992,3986919 503,9493889 512,916463 112,883742 806,3460580 2023.03.30 04:50
merck&co 689,8945056 438,4963925 265,2233954 390,182748 374,8371737 227,4962900 2023.03.30 04:50
microsoft 221,5399412 960,3258007 300,4315023 217,25754 374,2091278 401,8776015 2023.03.30 04:50
nike 159,9137354 969,2702455 3,7758758 616,6916393 670,542435 188,9355140 2023.03.30 04:50
procter&gamble 278,5775239 953,6510776 415,1801197 148,6355931 720,1075963 961,195781 2023.03.30 04:50
salesforce.com 539,1781397 23,9134617 387,4234205 791,5457841 337,7603109 816,3392653 2023.03.30 04:50
travelers 536,4323330 31,2065679 487,2189364 142,7642152 796,958705 415,2111578 2023.03.30 04:50
unitedhealth 276,5626602 846,9960509 670,8081445 16,2093550 986,377823 123,3735516 2023.03.30 04:50
verizon 461,9138797 919,7983585 674,7353651 138,2103771 168,1685284 417,6542744 2023.03.30 04:50
visa a 388,5590267 419,1839249 655,8337823 395,9308872 397,2418334 927,666989 2023.03.30 04:50
walgreens boots 50,9425670 276,362620 980,3988705 410,4415519 313,3291491 240,9869406 2023.03.30 04:50
walmart 65,3775342 198,2322122 546,6142625 886,9335272 174,3049761 118,8281861 2023.03.30 04:50
walt disney 139,5125346 759,5352007 754,6860113 602,8043458 628,8779534 840,6089274 2023.03.30 04:50
2023.03.30 04:50 2023.03.30 04:50 2023.03.30 04:50 2023-03-30 05:04:08 March 30, 2023, 5:04 am 03.30.23 30, 3, 2023 20230330 05-04-08, 30-03-23, 0431 0408 4 Thuam23 it is the 30th day. Thu Mar 30 5:04:08 MSK 2023 05:03:08 m is month 05:04:08
2505589629046441773921407628561426502066148753193437
4633176949841227696645810527282654425357877744850
3060760735308712296195714576831861485604207743207746
3575354047798592309546257420550317726630129892164197
76877936413403297926552119750514533406491670325267
4322523057757034451149343399735431089596437115378003
295479973364270383645912044131676441703466535478423
530956946412834768696725303804954303995707014606636
358238581001964900624412782906188817067425870219241
989128626825670984482904860287859260352107376846160
6341947270575661165754609812754329420777157847000
7354499566256695550369034095347668315691559616875340
369575807978537784488601882091061799234387017381023
6832348216671446736467880944113826779686545734628
39524002369876827052087959229709347395775779793033
9526451980475193444673126297252831171483293157152
788756231763452593034751462040389319878566488522320
992479098706220567169477248381286003193978169362801
263414039336658884003041962145719967875981632399111
551915859631197291712358855210511362134897677507151
4116357434099273741292129936691414030518345861345
45253269166120656114327467878711228060101510547390
8479406988779918269953068117807232875795275315808
82122611875088519912141298721407401495419355948373
622640574449889578688149464444678903555371875149388
2822909875267097735638498606389684354815623471972001
73564172638362258187804533268294410898218826642213
970686853231221278414883084275949582046727272204761
7501641063219122782210463940664628385101361636871845
21179127847243036340996562949067859504427242338938
943135093583339250493363691742911373503973148885865
3576853379445138923870781430838763866441676368713620
1626683676667587292441616983678229763641897634403841
2993467731351189582455989822698554465423740537880
7408492945211959453270783419243438275459455862043328
61773243377581659796225532272094079059860442569410
506599145556225620277610393781771525919589893614166
7842202672362864548276791299337175462497746992212755
971375792301516891956685645224154068665930927335
317789481673804725409664229437628634101542370642300
110428785951499419863559841481579372908781063735083
842412865869611482748016962248668196617897633612866
765330801034488222264708949740313551084788447392877
205555977408415959851990751216172555775454113212948
# site
 stats hit
1 www.blogger.com 8205,440 76859,271
2 www.google.com 7273,141 47590,352
3 youtube.com 6998,968 9178,25
4 linkedin.com 3838,141 62312,903
5 apple.com 3395,710 65403,761
6 play.google.com 8715,876 1634,983
7 microsoft.com 6513,312 52376,562
8 youtu.be 3441,174 85664,165
9 wordpress.org 6127,626 43494,340
10 adobe.com 7653,911 69093,465

7827, 2625, 1128, 2626, 8195, 6939, 399, 3466, 2004, 6959, 7651, 9862, 2953, 1556, 171, 848, 1101, 7229, 5127, 453, 89, 274, 4158, 4006, 2823, 9897, 9567, 4377, 3019, 4580, 2137, 1186, 8900, 5465, 8269, 7346, 3309, 8845, 1358, 3627, 3813, 4654, 3281, 5898, 4962, 9489, 5904, 336, 9089, 8829, 1717, 5714, 3794, 2491, 7407, 9331, 9640, 4599, 3015, 9220, 973, 5075, 9382, 1679, 1210, 5826, 6682