Table 5888 stat 9240 time 2022.09.29 08:23 Last 20220929
name last high low cgh. cgh.% vol. time
3m 685,8424922 788,4674143 492,9029566 872,2883543 814,9604496 449,6777942 2022.09.29 08:23
american express 751,4451967 188,7591623 514,7069440 278,5224251 364,213559 225,4957693 2022.09.29 08:23
amgen 598,615798 416,5642647 165,46305 488,8503658 847,2761026 318,3395371 2022.09.29 08:23
apple 179,1899511 628,9932231 151,770371 671,9019435 522,8586250 661,362882 2022.09.29 08:23
boeing 566,9385661 559,9292615 959,7838001 425,5576926 845,8409109 122,105191 2022.09.29 08:23
caterpillar 845,6102137 861,6926640 886,1786649 33,653754 369,6600924 59,5190165 2022.09.29 08:23
chevron 737,7296157 421,2593631 588,820658 296,1538095 21,8543643 83,9805538 2022.09.29 08:23
cisco 638,5081016 538,4835441 349,6602035 494,1945538 271,3549479 887,1567333 2022.09.29 08:23
coca-cola 534,9194188 222,9022286 579,2807071 421,3166405 11,8422051 576,5985632 2022.09.29 08:23
dow 924,8716546 752,9449026 726,8354435 925,3641832 344,4637026 847,6925575 2022.09.29 08:23
goldman sachs 124,3417903 887,3943231 697,7743289 551,2303508 694,7731650 133,2732586 2022.09.29 08:23
home depot 54,5538244 590,641946 396,1659025 663,3203002 38,4151304 265,7635759 2022.09.29 08:23
honeywell 251,1906590 128,5941189 654,9754862 287,7782675 317,1737874 173,140145 2022.09.29 08:23
ibm 948,7236468 245,6418638 497,3769445 915,5506837 930,5050214 615,3267983 2022.09.29 08:23
intel 671,2776360 647,7084808 693,9123010 472,9433402 103,5998156 537,7573214 2022.09.29 08:23
j&j 575,8241353 536,8925781 997,7081792 906,9460389 432,1509578 588,9286377 2022.09.29 08:23
jpmorgan 528,5030250 479,4586711 9,941996 785,6789700 372,4325676 388,646019 2022.09.29 08:23
mcdonald’s 345,8595073 8,4478285 459,5454011 205,346246 370,7407386 927,3674590 2022.09.29 08:23
merck&co 449,8337952 314,8807437 984,9014005 809,5126551 405,2887026 971,4124717 2022.09.29 08:23
microsoft 383,7567955 92,7547376 190,4788924 819,5342316 339,8272814 982,7977225 2022.09.29 08:23
nike 373,1872098 832,7422187 928,7595496 110,3768660 593,4231754 258,5780976 2022.09.29 08:23
procter&gamble 325,669909 91,7290012 356,620788 142,7385954 819,2329146 493,82372 2022.09.29 08:23
salesforce.com 712,3126723 542,502065 140,5245288 848,5126361 712,6802759 255,6396868 2022.09.29 08:23
travelers 440,3645323 17,331701 787,2741624 611,1122834 341,7020202 841,6968465 2022.09.29 08:23
unitedhealth 764,9827575 436,5829731 216,9287748 591,9274789 242,1336790 977,3814007 2022.09.29 08:23
verizon 658,8256142 894,3699461 506,1488914 10,9457154 513,261856 978,3011313 2022.09.29 08:23
visa a 301,5901529 414,6415011 292,2546993 339,562719 238,7737894 639,4531286 2022.09.29 08:23
walgreens boots 702,2304552 381,9440111 364,3582927 326,223417 184,2194485 392,6897969 2022.09.29 08:23
walmart 368,4019206 635,8817635 428,6143975 183,7284541 205,5963093 370,4967234 2022.09.29 08:23
walt disney 851,7083026 553,884652 482,1922402 542,1846560 423,9222011 129,7868293 2022.09.29 08:23
2022.09.29 08:23 2022.09.29 08:23 2022.09.29 08:23 2022-09-29 08:36:28 September 29, 2022, 8:36 am 09.29.22 29, 9, 2022 20220929 08-36-28, 29-09-22, 3630 3628 4 Thuam22 it is the 29th day. Thu Sep 29 8:36:28 MSK 2022 08:09:28 m is month 08:36:28
45414645201541978983151066608712995539658432031840
27346337386686947613526742726819914656536191314337
732342212589223755598032599695654466007541045666
13647305551132413789668547558099488197133481141128
6536730475786999436895092240343873083165274861031095
213433974130343471341015894664020778700780537051413
4620117169667951556629335131115588081130770775671
60135850582849426184304226862144869998733407849741
1578209616996624553580179450238383345622721142755369
8742903482425301785984464547693444566763613614889645
2248589715323768312211762347542135174773253068336066
438847276253795045906788473688331258350737184224
7508553940261127395857269528138986736224265817548305
669035398269197046193733474731259598786896824228498
97457996551071559794214635614573569877962344153
902339116557771818543342328659574977133461993651171
13537707260520804249313133835300957076464949046200
477277093707334745678143894737944113392147773389125
426545683551602952823221149457915331684560256735805
195562735295108100244359919676683445128720764478572
498410421395393040768204955478426237370480019174968
978870123463260527837501166511717609074471263628312
461749073516843563863584811224058543889377377483250
815687339745696676287417410391126192908103387625785
956953815990242948196786687468562983992211938460
159171479756907953386723759836443756911283592767944
741920271362310099352237991879767175338451013092833
6893796113063974125869513844721398433821186611955617
69167125106918578855440864968163221389107124379871
5429150567707971816979128068318895948140312997615395
575057242134668721982058735192072522029974931229378
604976999709274214068455045228292107329489556911019
8545332739170608187678272214998643860836465566234
8553237473643711884066526129299762756521690172322
1641363583289799175916197854957163588804777149372252
192439763930712334919752615045369808227622613833872
4807967889618327584685549821841853341083233640924613
514753465147782772116426972477945240321718682251440
6331112358486939528813456910990140935607790095004504
38744954328984322286807883125190817783149686053761
7949472499465181391061832880144375759527855369867589
82105584269752315985601775963546794667607454471068
4209334653479895145650810592128004048725249494848
4161662442933280262831701931130194289214352613434449
# site
stats hit
1 www.blogger.com 8594,630 93971,52
2 www.google.com 1147,42 46725,145
3 youtube.com 7044,990 57325,788
4 linkedin.com 3180,36 5032,300
5 apple.com 3528,112 49235,722
6 play.google.com 2420,251 66373,183
7 microsoft.com 1718,699 53508,374
8 youtu.be 8327,293 81790,693
9 wordpress.org 9224,758 74329,37
10 adobe.com 7996,211 18100,504

7543, 5185, 3418, 1429, 3101, 6958, 5276, 7322, 4133, 587, 9232, 6281, 4941, 4803, 8461, 9051, 2758, 3904, 2412, 713, 3970, 1117, 6452, 1506, 9490, 7642, 9600, 5528, 572, 1586, 174, 5034, 4871, 9106, 4269, 2795, 7488, 7483, 2350, 4523, 1081, 560, 6086, 5221, 6419, 5688, 7443, 9523, 9659, 9595, 8446, 2165, 6302, 9872, 8636, 490, 6558, 398, 7138, 9300, 2424, 148, 5710, 2179, 8299, 9295, 4163