Table 7849 stat 7403 time 2023.01.30 17:22 Last 20230130
name last high low cgh. cgh.% vol. time
3m 142,6407508 679,8729324 18,3679410 693,50581 919,979983 773,6078041 2023.01.30 17:22
american express 208,3870017 786,9032657 501,3282975 429,8520870 526,7440096 274,2647389 2023.01.30 17:22
amgen 24,3557938 105,9887173 178,8891534 729,3195564 530,4079418 193,5474512 2023.01.30 17:22
apple 776,8861188 552,6951324 984,3259644 303,1914092 713,888248 95,2143601 2023.01.30 17:22
boeing 417,5235502 67,9427005 268,3403896 208,2910521 696,3117780 280,8741452 2023.01.30 17:22
caterpillar 201,86895 194,7308355 417,3861903 279,1925139 273,8307958 887,2564260 2023.01.30 17:22
chevron 157,1905827 448,8697261 280,5425099 85,6965296 66,1505332 639,3336198 2023.01.30 17:22
cisco 491,8466693 625,1871060 159,9044411 62,3593787 913,2549526 91,3297616 2023.01.30 17:22
coca-cola 641,3685008 522,9134519 200,4099216 170,3560566 600,6177129 226,8799116 2023.01.30 17:22
dow 161,3098688 576,2262827 460,2156712 560,9513246 63,1845742 139,2207877 2023.01.30 17:22
goldman sachs 89,1996816 580,21456 455,6703805 332,957771 39,8541826 10,2381777 2023.01.30 17:22
home depot 264,1791067 594,8646084 797,8200169 744,9570422 130,3209612 184,5902874 2023.01.30 17:22
honeywell 537,7432272 542,5989728 927,6800426 819,168165 879,3999268 19,3343583 2023.01.30 17:22
ibm 71,3508693 430,1091883 205,4393642 348,4691560 618,9416002 334,4152903 2023.01.30 17:22
intel 761,782844 372,8915025 399,5556572 482,9358779 299,234019 535,2266857 2023.01.30 17:22
j&j 703,3546110 244,5831685 754,2624643 917,8248449 613,3476620 934,8183853 2023.01.30 17:22
jpmorgan 787,2813991 288,4054970 223,6213056 820,9846161 699,1931196 876,988354 2023.01.30 17:22
mcdonald’s 749,3579084 35,476611 381,5695638 275,847545 924,5178489 668,6787125 2023.01.30 17:22
merck&co 780,5854496 504,3936466 933,4375905 212,7201378 719,4995730 126,9419887 2023.01.30 17:22
microsoft 121,9464219 926,8204685 140,8027233 919,8883182 161,9540170 936,5419418 2023.01.30 17:22
nike 524,2103260 627,4477554 728,2946191 127,5084880 880,6300251 902,8131802 2023.01.30 17:22
procter&gamble 68,1141663 533,7866050 614,6589525 728,7346178 605,6551984 555,7449158 2023.01.30 17:22
salesforce.com 458,4743900 633,6185532 428,5692132 161,9519875 779,7871912 400,5077140 2023.01.30 17:22
travelers 82,5262106 17,9618788 157,9183364 775,2238510 33,3083767 11,6462419 2023.01.30 17:22
unitedhealth 967,7390495 381,5727036 394,9359458 318,8521694 410,9508533 471,8387426 2023.01.30 17:22
verizon 520,6312175 790,2996055 418,1904729 807,5002187 716,8235212 462,8729190 2023.01.30 17:22
visa a 742,2371563 97,7743601 545,1072258 421,5128622 846,8014615 86,2405230 2023.01.30 17:22
walgreens boots 737,4031850 93,1477430 354,5634148 986,8741045 195,7772157 174,6130407 2023.01.30 17:22
walmart 967,9810293 114,6843719 804,5753569 557,5464079 812,6540608 321,3580461 2023.01.30 17:22
walt disney 761,7413697 871,6075618 543,9564739 848,2802384 360,9407770 428,7136970 2023.01.30 17:22
2023.01.30 17:22 2023.01.30 17:22 2023.01.30 17:22 2023-01-30 17:36:18 January 30, 2023, 5:36 pm 01.30.23 30, 1, 2023 20230130 05-36-18, 30-01-23, 3631 3618 1 Monpm23 it is the 30th day. Mon Jan 30 17:36:18 MSK 2023 17:01:18 m is month 17:36:18
414569897616159442525471401181304143816442069852721
35814067717065961297277163716015338043472113743742
712517775131973607627923301688346422106562689723302
58536577646832035453602541346602349112485387750568
428270433231225724903508696836432570247726051891826
415043692951425562322890729272128189785147498887649
75916531656489925397958219367137430220452275694224
349754389258398324456469147833781517687313730802688
8732138388236660267288511255511683445309298593613
113933649982208802212615291741172942311410298808025
2506293678782811790172804189113933892734900733217875
47964968726703359277356794421057439375384733103563
660836354305223712506746662353367389992140093452616
35389771824339838613077560605935094642703813682326
276535414862130641781011142464484968328783123707836
433277744971832859185589782267717925704992583796697
696431147304563294576525214825971878880275614175
517669592442275154128602340260024507170123745679133
2918287441779645992155727774561516974125975134211172
6687777291072511778228156063152143424347225712236
5420238383132329488967743415408719813391277623843290
2957595144646848796159171245172482042574858079362850
7503772923389795387896591105588679097826514947718319
22775321696536036165379986766899828263579429975803
964858683923422032712066587863279091513795655316361
2389494475028765255815141931796284159678509620545527
6102622723821818680819172690826012528988418730532144
263237564207921623189049892334561429531334898785777
673779286977307787185897717953170422622929366433738
117063247680577619406167348423002817697867818014518
34524699814980528147533409213414490514188966805306
9894298811995570362917658191291831685196726693336474
365410368641776840762918872769543535215160942792891
6490395145362424985855129579735933916792424512789
2838292566117953237748762960172366218468392749618027
661386598659246772259969638358319904374805383927350
592054136514648594256668672696990701094512091956795
48837687506149363449421833526262592393971078344115
38862447557586777240126290758177645598791450139083
17685525986991929052494073932969415730685039346519
43042153625330198041187248487447234375390021825214
12214799958172916770686202963758678666985374262462
429849553674865917179342801431195696740790113267217
2465478329689569859229988395690546019429957494258202
# site
stats hit
1 www.blogger.com 7325,893 95266,390
2 www.google.com 6137,71 63548,78
3 youtube.com 5487,129 37452,457
4 linkedin.com 850,167 31591,410
5 apple.com 4665,41 24852,938
6 play.google.com 7315,182 39790,702
7 microsoft.com 1241,290 65933,24
8 youtu.be 2315,291 84387,964
9 wordpress.org 1828,797 35297,797
10 adobe.com 8670,989 87417,416

2487, 2014, 1883, 8818, 8591, 9607, 2176, 1644, 3220, 7381, 320, 7954, 550, 6955, 4660, 1599, 9835, 1300, 9718, 4010, 8314, 8711, 243, 5555, 2237, 9588, 9955, 842, 3460, 938, 8907, 5265, 6150, 459, 6682, 4176, 8085, 5483, 3242, 1789, 3972, 8034, 8918, 4431, 6671, 495, 7905, 4319, 2323, 9922, 9246, 3999, 6983, 5658, 519, 5701, 8822, 8417, 2609, 116, 8215, 4856, 6370, 174, 3952, 7696, 4192