Table 2796 stat 3165 time 2023.04.01 05:12 Last 20230401
name last high low cgh. cgh.% vol. time
3m 858,2165031 667,383597 586,4496629 140,5078663 886,9227250 417,8216141 2023.04.01 05:12
american express 367,7370601 820,2496862 991,7059605 895,9729696 781,2461234 283,5877872 2023.04.01 05:12
amgen 878,3944157 651,3619107 672,9304765 678,5308553 147,3452345 569,7332770 2023.04.01 05:12
apple 795,7090442 241,6811748 632,6578394 503,9989555 395,3234392 249,3863337 2023.04.01 05:12
boeing 30,1436176 359,8107372 390,6417819 399,2685636 37,494648 630,7087614 2023.04.01 05:12
caterpillar 979,3088627 240,1269208 654,8088315 860,4489945 518,1013411 131,1496447 2023.04.01 05:12
chevron 759,6329580 149,1540798 956,3972419 540,9857968 541,8997168 796,9306003 2023.04.01 05:12
cisco 541,1950582 199,5776961 245,8296381 287,2244641 139,5260740 352,7925979 2023.04.01 05:12
coca-cola 335,2115827 242,8527810 313,3717615 3,721041 5,1510258 226,9611166 2023.04.01 05:12
dow 548,7665974 946,891269 666,7434473 20,2078127 938,2188910 785,1830282 2023.04.01 05:12
goldman sachs 49,719661 408,1870297 598,7588772 979,9329454 970,2212197 785,2833835 2023.04.01 05:12
home depot 593,7881519 356,5977006 939,5816714 559,4874452 348,5057304 576,145829 2023.04.01 05:12
honeywell 249,5962992 223,1876830 815,79042 371,8637191 80,7782034 51,6779103 2023.04.01 05:12
ibm 537,303762 611,5075403 252,3965819 791,8445770 185,1464112 442,1239114 2023.04.01 05:12
intel 728,10945 611,763514 507,1879285 91,7560025 784,3133297 943,5994177 2023.04.01 05:12
j&j 321,3143966 463,4011041 93,5138853 79,6296804 544,6898699 138,7958573 2023.04.01 05:12
jpmorgan 87,9281443 640,2711856 75,827116 395,8026381 84,64534 879,5906309 2023.04.01 05:12
mcdonald’s 195,9699236 347,9786095 283,2903188 578,6044871 605,411637 6,6973151 2023.04.01 05:12
merck&co 555,846055 327,993104 774,4642161 895,8609271 392,5356017 132,4669158 2023.04.01 05:12
microsoft 618,5272095 270,7021192 534,1485432 293,7280447 119,6393834 706,4017200 2023.04.01 05:12
nike 929,2846811 7,5344174 326,117982 232,8808938 97,5587279 980,8708789 2023.04.01 05:12
procter&gamble 23,8753717 732,4153042 411,8639185 882,292866 391,1517738 731,9247907 2023.04.01 05:12
salesforce.com 301,241558 653,4187837 663,3594895 820,5932412 644,8267108 128,9700153 2023.04.01 05:12
travelers 838,3593909 851,9349126 918,8311131 805,9410626 706,5375974 357,1174581 2023.04.01 05:12
unitedhealth 402,2385868 147,7926437 390,8781503 717,6906775 902,3702697 110,5658451 2023.04.01 05:12
verizon 730,9299648 159,3739296 756,2867447 344,5951845 646,1948539 530,5642543 2023.04.01 05:12
visa a 26,3358884 505,7324518 873,8616836 850,2750015 101,9966544 68,4906308 2023.04.01 05:12
walgreens boots 874,7850794 182,7771106 156,2907694 343,8851082 221,5020418 259,9774097 2023.04.01 05:12
walmart 788,6029827 573,4349219 798,1026911 999,8238035 439,5044929 556,3120651 2023.04.01 05:12
walt disney 366,4061650 587,4664468 403,6547116 957,2776239 440,1383858 55,5951400 2023.04.01 05:12
2023.04.01 05:12 2023.04.01 05:12 2023.04.01 05:12 2023-04-01 05:26:19 April 1, 2023, 5:26 am 04.01.23 1, 4, 2023 20230401 05-26-19, 1-04-23, 2630 2619 6 Satam23 it is the 1st day. Sat Apr 1 5:26:19 MSK 2023 05:04:19 m is month 05:26:19
3977649973936886199914021227741252029933640332924169
7348661698448102959026168918770976419958520755854423
973749383782945755859895643918170532872841736975564
35344042313556707682358984964399628141533869083229
3722369958284345188364716413108467794099569856376
87753386081030354195386726754455831700118260505071
6689945493786348443541667260232216801522941984072997
128387106091840984625874769797635774956838197142470
2446767784654489531325726124150758422306106526266174
187917859875122596726512686547395545469285962551914
3244795198327332177699715930928298494939164301090
61704453466326227114244163732453801938928010656434
181131621512444568430075197941259457753663223705
1439337352267358083202694903233378252037111742172
788228502094635721616507122578170595740906010434097
7237040811573886509525349474446308432971513581679
5976468044755911629764364990316458097654370718234049
942389925824382450405905981249755884919120671595253
5819890296125274942635711599154795599704760544984636
1794256226604121824898852336461725604515371954648608
901098637808543987028749965965555168854479613485519
3384848840515097114255693273467870939017387925384665
4145664410796462019706486091947858447531237999187
38614109057453842185728518395604862451234581714699
6331781161757242197114019993522215473778079485214
3467108468676662293263499422647212805918619771655918
20043176415760348072655214643055761503942867037951
63418569606123779198775520586261503762650141801754
785986699355924726984974218367146808777736685485381
6496588802648582541705213621602364691947252252139
4174371757349114676767673835583681984511860367352909
7120645372499451808806800064347196178658071002340
719251264279823415031358339871268317775989075338001
165836568607907194959784080814089276974374111775070
6485274159403488639644458288815574928583322514263
311055066505781647636446316205855048150968972137437
718484916786886213891732636963856106317271255526139
9585421488954707284437023567312087578386203343471663
17079192456966045248066829756156397838191995124989
430098946393317763721815230145845568127548793625670
9310258567263633284666824337165590842488432065489237
750741421878835777481347170014052151435189258244186
2435573721601269641897527609985788793148993860255232
18912297119768096402176526981613682519738027801682
# site
 stats hit
1 www.blogger.com 2718,389 77063,409
2 www.google.com 9121,563 59798,18
3 youtube.com 7920,206 13714,266
4 linkedin.com 8865,831 90517,784
5 apple.com 8480,673 31017,508
6 play.google.com 7537,813 64405,597
7 microsoft.com 641,767 33406,204
8 youtu.be 445,387 37195,317
9 wordpress.org 7757,143 72513,688
10 adobe.com 7049,324 70519,497

8424, 4151, 6671, 5208, 5086, 929, 6721, 3848, 230, 4829, 9605, 1855, 5242, 8080, 5784, 3759, 667, 934, 9894, 728, 6421, 8186, 8546, 7526, 7919, 2873, 344, 8555, 3459, 4058, 9682, 3448, 5726, 7684, 523, 598, 67, 84, 817, 7387, 9963, 6258, 4987, 5892, 1446, 7686, 7765, 1474, 5515, 9110, 7568, 2980, 8490, 6246, 672, 8041, 3893, 941, 9111, 7323, 6780, 1683, 6142, 8035, 2314, 7692, 6850