Table 1517 stat 9646 time 2022.10.06 10:41 Last 20221006
name last high low cgh. cgh.% vol. time
3m 676,8062820 304,5575759 696,7485024 500,9735504 597,7321156 566,3366920 2022.10.06 10:41
american express 241,5266845 913,1920850 963,2961331 276,519577 435,7745410 364,3051040 2022.10.06 10:41
amgen 155,5653399 671,9300525 162,8226072 894,8376877 629,1983199 395,3255557 2022.10.06 10:41
apple 946,8948972 299,5435634 627,8655791 880,8680729 392,7940745 61,3559684 2022.10.06 10:41
boeing 91,3356984 408,5246845 111,7714178 829,2653497 337,5007547 196,4983606 2022.10.06 10:41
caterpillar 324,900545 336,9522509 289,7313119 278,2351967 626,5769125 778,2532218 2022.10.06 10:41
chevron 443,6590153 122,8347551 453,1814524 191,5432972 517,5986494 68,6273900 2022.10.06 10:41
cisco 370,8977701 892,7068246 399,881418 205,7218864 179,5412335 674,4665707 2022.10.06 10:41
coca-cola 273,9519438 702,8987544 529,4805272 152,9713478 140,2732707 806,5926322 2022.10.06 10:41
dow 455,9968263 136,9718738 595,2039109 599,9655426 102,4920034 672,5002056 2022.10.06 10:41
goldman sachs 580,8775524 222,7583414 419,8962293 225,6913312 848,9266792 590,3770293 2022.10.06 10:41
home depot 407,7420616 349,5467489 16,1544799 140,4700553 152,2753103 442,7467816 2022.10.06 10:41
honeywell 479,411927 712,5809021 533,3846914 82,1133411 262,3031996 871,6810297 2022.10.06 10:41
ibm 200,965944 372,476017 24,9624462 425,4304799 704,7730080 977,7198399 2022.10.06 10:41
intel 927,1166097 190,787940 392,6318241 825,8711411 673,5378998 452,2062126 2022.10.06 10:41
j&j 922,5331507 320,1848349 836,1912361 865,357789 288,2382253 84,3111039 2022.10.06 10:41
jpmorgan 201,5080115 741,9051792 281,7188125 625,2085074 835,8149141 288,2273421 2022.10.06 10:41
mcdonald’s 447,1128768 99,1197548 651,5505263 326,5733676 84,6455210 758,9200270 2022.10.06 10:41
merck&co 836,6240669 955,1245875 862,391865 436,629636 547,1772751 968,8282174 2022.10.06 10:41
microsoft 896,5931617 37,7315097 408,3240260 958,8548138 437,573349 974,876792 2022.10.06 10:41
nike 608,3005359 661,6915380 946,4192491 611,7828139 44,5673709 907,9056081 2022.10.06 10:41
procter&gamble 606,3430926 968,1537552 520,9367142 981,4164552 530,186973 148,9379515 2022.10.06 10:41
salesforce.com 343,1068166 792,7796260 164,7673338 867,7720126 68,5283518 464,139265 2022.10.06 10:41
travelers 947,751155 796,9909168 642,7041416 896,2490435 48,8650964 403,5676017 2022.10.06 10:41
unitedhealth 802,3847712 984,3316863 404,1320216 270,7461917 239,624030 526,4029896 2022.10.06 10:41
verizon 829,3931227 175,8976063 921,6385527 911,8690752 713,7082730 860,3561544 2022.10.06 10:41
visa a 413,7565167 605,4596486 621,79965 28,4234235 393,113070 755,7962362 2022.10.06 10:41
walgreens boots 144,247475 542,3821667 88,682454 785,9168871 461,9601584 814,3828425 2022.10.06 10:41
walmart 599,7260260 252,3123792 434,1119096 668,8467133 868,2737314 307,4900393 2022.10.06 10:41
walt disney 282,3336120 913,6744955 345,6685725 471,4882475 693,131594 870,7804702 2022.10.06 10:41
2022.10.06 10:41 2022.10.06 10:41 2022.10.06 10:41 2022-10-06 10:55:11 October 6, 2022, 10:55 am 10.06.22 6, 10, 2022 20221006 10-55-11, 6-10-22, 5531 5511 4 Thuam22 it is the 6th day. Thu Oct 6 10:55:11 MSK 2022 10:10:11 m is month 10:55:11
6556542851192145177667221954157982537509561450388961
9233862599074011133845901509875192603419539573183260
715652318219520815012023448464168421403437962961501
9470459317501027786414446088818684561470367192453904
573714221889605636208229478538929164917280895983723
787047273592197277005904342156041704662257380401175
937156866810615328200086651161345540927113596322
855856754896889513897295235885023566933208350175402
443698206925119810814111780869417476564116281112435
84836369253964415627357701228738395660557464618003
1057571863079438083347958406217205417687380731788
99385784587140533325787303547562596155571704197281
1841982489981876770116229333211332278989166285794242
649083341952912238021535290134239896475787582497685
84473126201073483385518107362699971843804961765933
42259134091817220486831525869427215362237568748778
704894469004716155809276846739327195512549891791579
6216577033749947579864908866421058199465797342069595
1717561326174717708913794066776686497767445532065
732260105973569010213309211178886796573225669945276
906818072353740360466088990777519876829588435912552
15599421451188005149583215762929902846995416667
8084803941041813343437041459313370675636816429364
161141212328853528398419734274142226880339079145196
98304302275210974190907737905363493539704415176344
15433710985183623732657987825269788979424950446262
241075321009903372505011850958099329355861018646
645085683149914837306196285955972624108956837627958
131737207408365328796952701117554192125414116235880
212823164689144359485773526404634811159164386887593
85158058652079003270246799696433051027496820979163
2703750767895104168920486490256033390146910574045
700321499881401551463409342868421384537287749376706
296089013786314520697864137755857645655068162822
1226595941655693592289695412209271192128632520963981
37529731488433388875364156240583521567566749476580
50652417320528255658007221583941473886448649991658
73884597876599234502108362450075705261429459192263
237284567926634651053481625581375281405454287424938
653561917260605825924908367173439204511709159074065
74702505840326455825936238562364092564170315006215
825170862569512069639604299074968256766813284361317
71786351140755136915304890029932375688956579724959
950567993532363873694483353796334316595236524077817
# site
stats hit
1 www.blogger.com 1971,57 57877,831
2 www.google.com 5522,190 78058,892
3 youtube.com 8689,863 24466,267
4 linkedin.com 2265,233 329,731
5 apple.com 6811,292 8449,821
6 play.google.com 3876,743 16386,574
7 microsoft.com 4024,807 81016,86
8 youtu.be 469,616 86710,244
9 wordpress.org 6718,446 7406,224
10 adobe.com 6350,855 11542,504

3601, 9438, 7736, 2740, 7591, 4526, 2586, 9044, 8365, 1117, 8570, 1235, 4297, 9378, 4628, 17, 2119, 4157, 6200, 505, 7844, 8811, 5293, 1077, 7752, 8174, 5751, 9349, 2882, 2891, 3142, 5738, 2361, 5115, 6791, 2351, 648, 5063, 9015, 9596, 8334, 3088, 7178, 4132, 1162, 7569, 9929, 9562, 3200, 850, 294, 4625, 4361, 6882, 5827, 142, 4247, 8245, 5664, 1484, 9398, 1128, 2358, 1615, 5366, 5548, 5664