Table 4915 stat 5038 time 2023.03.30 23:22 Last 20230330
name last high low cgh. cgh.% vol. time
3m 643,4146588 596,1928698 117,8108062 469,1534212 533,3949087 304,4256906 2023.03.30 23:22
american express 159,1395356 432,4237432 325,1474908 360,4614776 714,953471 613,4821227 2023.03.30 23:22
amgen 548,2169393 529,5235698 104,200260 28,7465879 435,6230317 939,5513438 2023.03.30 23:22
apple 434,4083010 705,9667441 803,89694 393,9616618 149,8240653 386,4731334 2023.03.30 23:22
boeing 971,7456580 934,6856646 841,5473198 168,3889166 764,6963508 912,8677608 2023.03.30 23:22
caterpillar 716,9397834 614,1510615 563,5538063 702,9966529 962,4071702 963,7653168 2023.03.30 23:22
chevron 416,3558316 727,5646444 180,1123835 38,1514528 858,9723886 837,6990464 2023.03.30 23:22
cisco 520,49045 88,2839674 701,4492 152,4176319 940,7660767 569,5030476 2023.03.30 23:22
coca-cola 320,2710985 500,2819902 678,4630973 48,944081 819,7742855 659,9988256 2023.03.30 23:22
dow 886,6968301 151,7447103 669,9873956 444,1889269 992,5317195 473,6935553 2023.03.30 23:22
goldman sachs 532,6246224 112,4724011 391,6798804 975,7105821 951,4751490 992,6292475 2023.03.30 23:22
home depot 938,398791 723,7571750 814,3827080 756,7008334 80,9062789 446,7487565 2023.03.30 23:22
honeywell 893,8893003 937,8859745 421,4105777 579,9531883 36,6907168 426,4258992 2023.03.30 23:22
ibm 371,4010379 137,3215761 876,1290533 950,8144330 169,6744791 572,9830968 2023.03.30 23:22
intel 58,3276086 684,1367249 234,1294739 885,1275618 19,8231647 14,4397938 2023.03.30 23:22
j&j 234,5930659 393,2689424 284,8185713 695,6543798 220,8313226 975,957960 2023.03.30 23:22
jpmorgan 960,9267793 910,1293081 601,4818369 113,6584453 809,7963351 795,433328 2023.03.30 23:22
mcdonald’s 925,6806514 171,9445829 504,1844308 384,7375584 777,7773586 7,612792 2023.03.30 23:22
merck&co 596,7013421 715,8155390 533,6916148 911,4930404 618,8215638 622,2196523 2023.03.30 23:22
microsoft 304,7347533 878,1128460 531,6732675 157,4568972 354,3270733 402,8577349 2023.03.30 23:22
nike 511,7858566 595,2890005 563,6017938 350,1591450 303,659387 974,8358005 2023.03.30 23:22
procter&gamble 757,8860187 329,3759473 707,9511893 596,109831 686,4736970 124,2170309 2023.03.30 23:22
salesforce.com 147,2800077 674,5008833 607,754080 359,1185849 861,9539113 408,4244797 2023.03.30 23:22
travelers 556,7578651 584,8588409 823,5583085 694,5813570 444,234822 957,1519096 2023.03.30 23:22
unitedhealth 974,5529038 163,6606140 27,2867216 877,1735653 567,5515728 674,1738102 2023.03.30 23:22
verizon 627,330667 293,4882453 986,6999804 912,5426829 458,4963496 402,2816491 2023.03.30 23:22
visa a 55,961651 863,4989853 120,8203103 651,943187 373,8137875 755,3998149 2023.03.30 23:22
walgreens boots 101,6325775 573,6672383 184,2478286 841,8111310 281,1334436 300,2678730 2023.03.30 23:22
walmart 833,2121012 810,2912693 708,2120797 573,7631089 308,4359243 262,4278920 2023.03.30 23:22
walt disney 256,9129889 522,6294487 727,2771432 30,8272854 909,6026435 495,938709 2023.03.30 23:22
2023.03.30 23:22 2023.03.30 23:22 2023.03.30 23:22 2023-03-30 23:35:34 March 30, 2023, 11:35 pm 03.30.23 30, 3, 2023 20230330 11-35-34, 30-03-23, 3531 3534 4 Thupm23 it is the 30th day. Thu Mar 30 23:35:34 MSK 2023 23:03:34 m is month 23:35:34
3356131420443025209812501667730215028588680378995175
867111189707866091635013486981251329499858172117131
9287658712025663486767926389423081428512521660578471
67136277569388722575362392105759295137884692569544
7198468574734348523993132320418450252259575835268346
41739730207393162594815353969827503918991578262294
9602491461925548280228474377890723825921929686655109
2697923673906810678513908922995363097209685846608953
6201243954384679812535114372793526279952862569081476
54226543901990405276622100800721590693255121112
71449968178547539763107173709180385481868909823193
13281638984045873995196570699467116763939471715268
1750685658457646622626472923321581474455531717047
291067751277326846663156596559680156521537452275141
6975305188744238413741723647651827486898597112306248
4825942222312275341712416796316927835604677724126695
8586873452863075662345381990851414437684813972518
80318473312542252659881389710834798002898584433998
26407742356788604258457583141226803005955067139045
6966512027786357291790645337640365692290144732897757
934388167746683173046763459789664933111593539481
83735251560659961633348605238726338505944628699393
8955386954531449888979474312527709755640092777028
5482313298783619440290227958629493966079912679501490
497358084505989561641663503529463609296598409383007
2766894453075022591624047162558383494888467321988397
9997795593973960497622573809522398313505506182993
8889249152276619549239014356871888724785188050758332
29289753368710971488347551697823289829274911035556
430062121212114630592048372250229612555743468797850
2888316119359074937285247057515103713483910299416
3237418739223955174543119487558727746186377431267
224999767587959429920198962630921268139383043455632
983017835957339256969144909355347778864680005147771
148591883229153684441351041438334843626458635125490
400276493473888357420122313783690906278905969478778
408847643800558053892442190663555453056539522555617
1433399840962499766276267748916725899809555781708733
75752372301893768794383189256775286768041458089490
557699771223529571073128389490749384321482848357
842891207229557690027939325718911087639140601126835
998597678215590661112029339848453263322812530004570
2901440730244214665263599050630589048912232821590
685259221649711673364513148664343349812044146982720
# site
 stats hit
1 www.blogger.com 3820,387 60005,627
2 www.google.com 5452,741 31143,5
3 youtube.com 3328,454 16895,954
4 linkedin.com 1652,478 68740,607
5 apple.com 9290,466 75537,527
6 play.google.com 1085,431 86166,351
7 microsoft.com 2422,248 39477,360
8 youtu.be 7169,344 63182,99
9 wordpress.org 7298,232 72503,275
10 adobe.com 9725,37 27892,306

4479, 6551, 9465, 8547, 173, 5200, 2431, 6896, 2655, 2070, 6813, 3389, 308, 8856, 8926, 5572, 4499, 2661, 4742, 8079, 5021, 9389, 1986, 2352, 6778, 731, 7479, 2721, 256, 8458, 3485, 2586, 6152, 1947, 6454, 5808, 3304, 8926, 1480, 9930, 5699, 1847, 4780, 963, 6144, 4217, 3450, 7611, 2049, 496, 9582, 9977, 1500, 8175, 179, 1236, 8766, 9055, 7650, 8581, 9438, 3421, 9599, 2490, 588, 149, 9288