Table 7154 stat 77 time 2023.02.03 06:41 Last 20230203
name last high low cgh. cgh.% vol. time
3m 177,8958947 235,1678445 982,7467052 105,3593053 637,4422336 352,4238197 2023.02.03 06:41
american express 440,8655607 57,4760168 847,3865739 127,114146 350,6751797 862,9354379 2023.02.03 06:41
amgen 546,7484880 178,1848874 544,8927818 193,7201732 788,4267983 888,7715205 2023.02.03 06:41
apple 174,9928461 131,8105494 435,4830692 235,8745429 349,2904494 351,1963298 2023.02.03 06:41
boeing 677,4773950 208,266074 153,705776 962,6984246 819,1395137 883,3627682 2023.02.03 06:41
caterpillar 33,758355 83,8209717 503,9709588 592,6761371 963,7233179 487,3988844 2023.02.03 06:41
chevron 207,7210555 274,5550169 12,6239867 751,6885281 102,9590910 715,2539564 2023.02.03 06:41
cisco 30,6771807 952,8487341 816,8356929 212,8489897 911,2944435 670,4141620 2023.02.03 06:41
coca-cola 266,2624535 91,2292071 985,5769855 628,1921583 298,9015186 747,3095457 2023.02.03 06:41
dow 525,4985218 998,6268870 458,7132092 880,4872814 390,8332243 336,2070841 2023.02.03 06:41
goldman sachs 669,5475175 57,5804454 842,7260351 994,1073632 988,849064 337,9742598 2023.02.03 06:41
home depot 662,9646617 167,9599326 866,9135932 270,3916855 412,2675519 19,8697278 2023.02.03 06:41
honeywell 980,8994158 357,3711508 732,6930244 578,4015572 241,6343086 982,825028 2023.02.03 06:41
ibm 360,9766099 190,3488321 62,5264362 323,7234079 491,4895098 683,3572780 2023.02.03 06:41
intel 403,9528186 749,8152179 221,7675359 685,2011315 667,419547 572,3995916 2023.02.03 06:41
j&j 735,1505171 801,9755209 785,7831512 58,1451693 760,2478896 494,8212772 2023.02.03 06:41
jpmorgan 774,8170931 545,2654235 307,2280255 623,7097058 181,3716648 525,4012145 2023.02.03 06:41
mcdonald’s 140,2098693 602,8061522 252,1746281 206,9868029 325,68925 962,1099707 2023.02.03 06:41
merck&co 790,203474 255,5498047 268,7491412 371,425626 566,9157668 308,8728371 2023.02.03 06:41
microsoft 144,9306874 582,3246362 303,1074665 726,4415528 318,3281965 248,5691596 2023.02.03 06:41
nike 503,4534487 556,8279696 460,5182862 938,2503848 539,1930802 800,8068703 2023.02.03 06:41
procter&gamble 942,1712712 849,5084556 87,1574188 381,2308302 89,9638355 555,3904583 2023.02.03 06:41
salesforce.com 72,2813169 832,3886375 609,797160 957,1123378 533,5137595 940,9935058 2023.02.03 06:41
travelers 33,8782476 244,5706790 72,440800 378,135492 216,2269821 522,3023891 2023.02.03 06:41
unitedhealth 385,9032974 533,4725071 867,886856 863,9384347 370,6949763 327,9795158 2023.02.03 06:41
verizon 774,2848692 92,3078569 798,321609 302,8306741 910,5452532 401,9817362 2023.02.03 06:41
visa a 589,7789024 995,8046843 6,5172901 107,3902854 421,6402926 862,2877202 2023.02.03 06:41
walgreens boots 729,7257577 226,989805 421,5532269 79,1954261 838,1703497 503,6367245 2023.02.03 06:41
walmart 203,8046455 467,1129190 350,8687517 95,9392317 648,899405 744,6535386 2023.02.03 06:41
walt disney 607,8509893 44,278179 491,9066163 316,2202598 632,5416928 319,531078 2023.02.03 06:41
2023.02.03 06:41 2023.02.03 06:41 2023.02.03 06:41 2023-02-03 06:54:50 February 3, 2023, 6:54 am 02.03.23 3, 2, 2023 20230203 06-54-50, 3-02-23, 5428 5450 5 Friam23 it is the 3rd day. Fri Feb 3 6:54:50 MSK 2023 06:02:50 m is month 06:54:50
39789331751977063729064978255365896675425109318187
78994713655491643721581399991310111518137586181818
516027022656951903160593388838025076920544041134478
437036174221732441247523734825786500383793372579763
57849653936433562111756449875139538574826894969952
8448828299042086432635794429525713232064177536966547
54224068647125817268816204142618229408487558329566
9954795552252542875018083763381553455720147582952618
161310760564440656073878957811374673296445571378246
671594939709778222849875784863875535137061075523118
80431515864282861976461235178155467865889671977839
11022707333884737037353969324005274898697540042218
982571642718102594846173785122923073475281372243619
339728312521502931979493170570753872552176096611098
17888318518302998424004523326165667612512849303676
3304320011345721394619155878971901391373849302953
39942109257110079813758410497714574632649497748743
8441312644755275478919953616793473405525233124683643
5882627765216670411067667726722973481527521873205977
841830658605874813685320418625346360607184192990
64644379995988497042452887979737456694881957204614
68869388667018482926268840659181550412152995354235
4262753217451909429369849626461844501865388151642936
286729148237056605127719932653615392190205591817006
7334106378612739103179501915688619581748373246559444
25606291686173582316678370453057952319112994972771
6163914941354231127427258664260419243049129328971522
788969014246808486705103698188169385660281949629037
4710986659587250841359214890871474906369540037847741
8643247089579613341065768428215414848939703658922735
915773503120960136722768738088556837894416316034625
699964747808625125291150496068681063905202142439731
139164438834853231759381497879555957467148043452533
61257329264916207352533576256065131166974776792040
2787454327492095652387963834859787972073105715031129
698284637965540565693175823134057840655636057949753
288130732505281790752217328926337448616078898090434
979673723078804426262034277785997565279761132513577
77685583336294294927985865690402325136981013312280
78142711667030588681763171516168289338241306455890
415655426162196647469350887422161401074950760266690
8596441977881706501066856738561092344118501248267011
5448722131919471301618458998728169870426972731391
707113715487118895635847918568558905296354623717241
# site
 stats hit
1 www.blogger.com 5068,19 75135,189
2 www.google.com 1576,280 89518,780
3 youtube.com 4169,304 83383,99
4 linkedin.com 151,611 99414,46
5 apple.com 9690,837 83766,358
6 play.google.com 4052,248 94624,33
7 microsoft.com 7774,523 38700,124
8 youtu.be 7594,612 84774,267
9 wordpress.org 6305,600 45422,789
10 adobe.com 8789,350 56716,296

4010, 6678, 3886, 9805, 5514, 6305, 2841, 5765, 499, 5658, 5479, 2923, 2861, 259, 6475, 2882, 7160, 600, 6696, 3298, 3783, 200, 6231, 4687, 2966, 3347, 8663, 9914, 7071, 7877, 3388, 4029, 318, 1592, 5033, 9222, 4491, 5438, 5386, 7450, 469, 6796, 7064, 654, 6881, 7680, 9289, 815, 6337, 6618, 7295, 185, 5261, 2506, 5747, 8998, 750, 5346, 2502, 1949, 4529, 9649, 1337, 3422, 2870, 9043, 5879