Table 9780 stat 3432 time 2023.01.30 18:35 Last 20230130
name last high low cgh. cgh.% vol. time
3m 906,8562369 944,1788525 723,6326614 154,1199304 362,1462499 272,650774 2023.01.30 18:35
american express 811,3171989 5,8060867 961,9988821 696,2249424 844,514707 38,1484483 2023.01.30 18:35
amgen 315,4942091 881,2988907 567,8596019 642,4732793 716,5859428 652,4389051 2023.01.30 18:35
apple 219,8058489 559,5807476 952,8302301 646,7629577 148,6498567 569,1084211 2023.01.30 18:35
boeing 649,2656100 334,4931705 317,3711302 641,6323054 865,5232546 931,4319319 2023.01.30 18:35
caterpillar 383,5731901 905,986952 159,5573430 538,3777370 363,964355 958,3152905 2023.01.30 18:35
chevron 926,6043094 79,740945 254,6472926 183,9029047 912,5158789 396,2299831 2023.01.30 18:35
cisco 887,376938 862,7523483 561,7934844 185,9438048 367,894914 43,5258073 2023.01.30 18:35
coca-cola 647,5801001 903,100261 676,8620287 325,6032011 466,4035647 677,7205040 2023.01.30 18:35
dow 51,8598110 623,9637598 376,194838 194,2626988 58,560313 16,6181259 2023.01.30 18:35
goldman sachs 849,1993272 562,2161902 289,6044305 742,9356528 185,6455417 945,8610661 2023.01.30 18:35
home depot 508,2709953 464,9739083 674,1415627 694,7254173 2,3178209 689,3770634 2023.01.30 18:35
honeywell 337,8829198 640,3944822 939,6548091 13,7884667 854,5745387 5,1429548 2023.01.30 18:35
ibm 179,7466542 79,3634997 392,242863 225,8997661 295,6888330 873,9698415 2023.01.30 18:35
intel 830,5680866 695,8317692 886,3844356 209,2232121 268,8485945 618,2063064 2023.01.30 18:35
j&j 503,6303023 994,3575398 205,9994298 500,3838100 746,5791020 747,1382798 2023.01.30 18:35
jpmorgan 603,9718754 39,8986697 661,9117203 868,4911039 480,5637698 323,3657143 2023.01.30 18:35
mcdonald’s 948,5317054 589,2155607 380,2066206 422,8837035 837,4166401 242,417637 2023.01.30 18:35
merck&co 416,7417378 426,1621539 321,1728833 301,9242279 145,3384796 823,8054669 2023.01.30 18:35
microsoft 250,6914087 297,7300066 255,6194437 96,2033838 151,6846473 419,5314490 2023.01.30 18:35
nike 891,8408115 415,7281906 258,6563957 770,6735214 398,1955279 835,7189731 2023.01.30 18:35
procter&gamble 369,1361088 643,5131697 475,4660985 319,7247881 158,6152073 455,4126856 2023.01.30 18:35
salesforce.com 235,5505155 616,3858000 235,350138 917,1264305 875,3324013 854,1332767 2023.01.30 18:35
travelers 988,6245753 806,3869303 820,6424732 106,1885141 778,7491042 701,2531703 2023.01.30 18:35
unitedhealth 215,203203 977,3727099 635,4327529 785,8701784 983,4014647 256,2184309 2023.01.30 18:35
verizon 437,1732272 345,3123037 506,1994824 446,4944254 824,2523784 881,6441607 2023.01.30 18:35
visa a 894,9872589 832,6734335 736,5343585 926,9515657 555,9045619 324,1902061 2023.01.30 18:35
walgreens boots 337,1096709 61,3205830 511,3163627 539,9476140 490,8838752 260,9952183 2023.01.30 18:35
walmart 84,7054980 490,9074151 957,3709992 552,8527279 358,3842505 526,946210 2023.01.30 18:35
walt disney 918,4527650 47,4732876 357,3704621 663,6946416 480,7238780 16,9912685 2023.01.30 18:35
2023.01.30 18:35 2023.01.30 18:35 2023.01.30 18:35 2023-01-30 18:48:32 January 30, 2023, 6:48 pm 01.30.23 30, 1, 2023 20230130 06-48-32, 30-01-23, 4831 4832 1 Monpm23 it is the 30th day. Mon Jan 30 18:48:32 MSK 2023 18:01:32 m is month 18:48:32
55435299198952151478622980574402411283488485124202
735476111843665675342392768770386395345749022212806
889362077665308240153955123538182144175325700670
685695113958297954898551214039016852749380464463427
1081496653154641148252256176821427311517403190218424
134870698847390199005633404131381575997840401425827
87579517672204970732890470718873297453349397808816
6177937431296851531063789263825444234941329988392736
9779580163337552398138374759535465054586676877183619
397717674788922714025651267837173764249426573455511
7859582042443935650975569310129553868420766568868525
2667199821406933755981659199378426909317716986051
73921275408717862119194775689173455352724578482250
92472621330982335929852664069482416896352154171734
8599116796064795571022392688626158821857101924129364
484281127748415675589327598745689786393435679057636
223595772673513299937494179379107405615521221003372
787157072008470540311951926341253374471632371429735
761177766096625869851470234659674062616794160211197
42874822760147594133940852012863796861178914965083
23551848344718901557004867576977839731427882719083
540544621415913687994330617483063511854213119811
1260853591409204426418279410543043893683641405829
638219761344627335773818901354304259216901096718049
9943151662784719508814885941677295618001521532127572
8690166527761918804689722166011377274735836921824
7618433872572431976675314500842540078964135532668008
546159826072320878879716998892636932937261312632610
1677124464991383398960796933588460842640740884358450
72882624232857723984277475073565745694919293386787
8164709062686325427331912225231425406767789141833797
5362520698807368998313462526496056622889968450395323
379065142879722402314537571502677434535326798858172
15846019614064117396452873738719994126152062518704
9937194015613184305982110612914943188232665018094
589144663951880949018588209826591287568301187579274
93263669748080305548307275994626036904186272411287
84916450112635383194905099425648202544302391579514
59574487006728767039230320712573647685414477701365
2138648539840638489925886695476867518501093223459
74222591881627604891332153986441158703682464153692
150632883781612251364365316929936264311589529419
54293694825821341625575195342866474887144792483606
3879350164871131805053809336097182572184389267093
# site
stats hit
1 www.blogger.com 5404,912 95755,253
2 www.google.com 9720,322 64040,986
3 youtube.com 6716,71 63405,565
4 linkedin.com 1832,653 36949,122
5 apple.com 1900,388 21504,745
6 play.google.com 9975,866 92649,803
7 microsoft.com 5875,538 84611,957
8 youtu.be 6300,777 66574,171
9 wordpress.org 6883,624 42284,661
10 adobe.com 9449,64 64564,617

2797, 3165, 5505, 1218, 6534, 9357, 7923, 1065, 5842, 9597, 7287, 493, 5528, 2969, 3552, 7494, 942, 5667, 5042, 5828, 5541, 6766, 2565, 6761, 8460, 2016, 7657, 9267, 9605, 9345, 1367, 9505, 7497, 8754, 2054, 4113, 9766, 1059, 8708, 736, 4176, 2914, 5260, 5016, 4415, 8020, 1198, 8089, 2695, 1232, 1425, 2344, 6222, 3521, 1220, 2097, 7009, 7227, 7191, 7133, 6602, 7386, 2677, 6494, 2317, 120, 3071