Table 6294 stat 1928 time 2022.09.28 06:40 Last 20220928
name last high low cgh. cgh.% vol. time
3m 176,9599547 568,121368 884,8654356 88,3973297 797,6763929 801,3967300 2022.09.28 06:40
american express 295,3514728 606,406549 993,5206576 524,3227372 196,1266113 832,9967485 2022.09.28 06:40
amgen 933,5558145 59,7956011 321,6882627 988,4964046 648,5561712 509,5327824 2022.09.28 06:40
apple 422,5958199 930,2186066 272,7311990 615,5667371 83,2214514 607,766268 2022.09.28 06:40
boeing 742,1310355 399,9376228 258,2316238 934,1909452 787,9932380 986,1079724 2022.09.28 06:40
caterpillar 681,9748518 604,3297181 531,1129182 862,9526297 709,7926125 172,9809507 2022.09.28 06:40
chevron 524,7865727 548,6064832 9,1550798 683,7501330 286,824738 688,5437620 2022.09.28 06:40
cisco 314,6221270 734,1015359 615,7212534 210,2968656 696,8138851 626,2271281 2022.09.28 06:40
coca-cola 926,4890840 180,6355413 282,3509939 616,8055078 138,1641798 412,1455906 2022.09.28 06:40
dow 319,951008 895,6053747 178,5834792 149,4916721 206,8838438 593,8209710 2022.09.28 06:40
goldman sachs 605,8027161 118,3012023 616,7444202 528,5434045 234,7080880 179,5152005 2022.09.28 06:40
home depot 60,7954377 321,1966485 959,7326991 342,2788769 827,2379625 884,53744 2022.09.28 06:40
honeywell 821,333881 497,270477 917,902544 848,5223289 893,9658552 823,5095716 2022.09.28 06:40
ibm 710,3518614 53,9437794 60,2319217 459,1190313 28,7796880 316,9869768 2022.09.28 06:40
intel 512,6579186 266,3401868 895,1501052 346,7173226 184,8426076 744,1007251 2022.09.28 06:40
j&j 932,5923889 623,8258323 558,4465851 336,2685193 798,3883799 213,8583958 2022.09.28 06:40
jpmorgan 620,6712783 977,6476609 451,2931067 635,9633532 951,9004913 304,8469062 2022.09.28 06:40
mcdonald’s 51,6491011 564,2340897 492,3085989 335,4245704 901,9578686 251,4592317 2022.09.28 06:40
merck&co 405,5858064 728,2029001 974,9400495 62,5944877 611,387228 242,622940 2022.09.28 06:40
microsoft 332,8767861 26,2828546 777,3291871 130,8278737 978,6939894 62,4699966 2022.09.28 06:40
nike 3,3967779 894,9035759 355,1449694 363,7591001 731,905585 962,7049620 2022.09.28 06:40
procter&gamble 31,232959 300,6419357 62,5415981 704,3938479 418,7298767 677,1956614 2022.09.28 06:40
salesforce.com 60,8064631 24,373517 500,854983 507,5030406 482,4019151 407,8369227 2022.09.28 06:40
travelers 547,7694241 596,2776602 860,5580228 982,8905904 581,2820717 532,6433372 2022.09.28 06:40
unitedhealth 823,2367556 38,2420538 966,7138875 438,256959 520,4612502 63,208029 2022.09.28 06:40
verizon 547,5703958 524,290246 972,9304599 866,5191952 700,4619699 797,5598663 2022.09.28 06:40
visa a 20,7794774 451,6013112 62,9829826 245,8852186 220,2818334 128,1863704 2022.09.28 06:40
walgreens boots 995,5649875 212,5160712 27,2751138 537,5729861 845,607174 602,8178203 2022.09.28 06:40
walmart 991,4679578 337,6910611 929,1338707 251,9499203 913,7013841 551,9748969 2022.09.28 06:40
walt disney 684,7958797 860,9041048 78,9873878 91,734337 552,3025413 589,5786128 2022.09.28 06:40
2022.09.28 06:40 2022.09.28 06:40 2022.09.28 06:40 2022-09-28 06:53:52 September 28, 2022, 6:53 am 09.28.22 28, 9, 2022 20220928 06-53-52, 28-09-22, 5330 5352 3 Wedam22 it is the 28th day. Wed Sep 28 6:53:52 MSK 2022 06:09:52 m is month 06:53:52
1264423275371783578115151203625365275061460352635006
100001892380873035027450705455033349958349225602595
40834680185471214666902896826078737564782299458595
392258494400373902137605973706919944801545442607778
9530145892886873736863661336552943511828634944
85205187769250193970221444414060980063087047926
132438676457472868311123155330919356318376565797773
889321885361337657801613985184143998604369376594052
963279887839388036973539846810932568376190525491680
592427406762606977516288471289523971326144344324874
61924283690821018220181720923254468672971097034557
492829635324722470259813377842057827587927177151373
9011845922202554318843377483454385957290411587228085
473359363223718185125067458389428665280372015271673
9082734283882966818192687869476288441190826442103062
741889392309484518796462193434131889240514572945869
61894101800838396074967163979628306911116154855247
8938633430964885177387149840967994114960260175275911
40099996766179437399622208615167006120616280016903
43862313357210635772500892872604862994414577333633
979550152235112796978698265258838157003654208243
695882998692224732142839005314647391318217688416206
1043891371905260646186431031424411827120198967336
84683218082129964828656507103580091112533632963079
6617865131886129179148711204157814263393323335042551
9868244611614992601569301688635218102077162314715962
6416904883054812186298135784503379691434328018766630
885985132803428638957663340467994818980317612351269
785198706642258035498372334242683627691778244621
28445607368725579388966905059003493110113245363154
1865734719762339430210402944545294954424363485275544
2534141615316664976590696221480949266238966248781126
8858525393114481347440074890877658747327225784352629
4226218260165004544090545040593126652817477764379372
435671875902448967639121177260804479335316612297458
1672810925888848944811862831444097156510703769151398
6406628632775827769205118637125889252115232394761
86506648755267393255080449034494859004555195514
8672933290275107802867592679200463806553729545632818
168147235008594668262320466257941048911017003098901
975335854815907245985975253337773567920945716222019
405515745507419389643576102716522012135416634626
428465655687562366584672160498221643332578188487148
337838499870624967223236895773519839785602770474828
# site
stats hit
1 www.blogger.com 2828,791 36753,873
2 www.google.com 5057,607 21065,884
3 youtube.com 9912,611 87070,419
4 linkedin.com 2359,324 9082,418
5 apple.com 6468,520 31308,337
6 play.google.com 2541,56 43499,206
7 microsoft.com 338,32 80768,229
8 youtu.be 7360,744 71130,19
9 wordpress.org 5345,79 89158,41
10 adobe.com 6852,103 92384,677

7946, 9490, 1858, 7646, 6795, 9589, 5363, 7686, 9716, 3037, 7084, 2496, 2139, 4724, 2135, 293, 2437, 1259, 3447, 1343, 9917, 7590, 2570, 956, 5246, 9437, 7215, 202, 4829, 2515, 6411, 7044, 2589, 3142, 7205, 6276, 5415, 2401, 9140, 270, 7348, 6715, 1639, 3916, 1840, 3430, 9237, 7098, 8775, 7861, 4722, 3101, 8002, 8121, 8857, 1526, 8097, 766, 5156, 6202, 1111, 5246, 104, 2173, 2582, 4857, 4169