Table 5842 stat 1045 time 2023.01.30 17:29 Last 20230130
name last high low cgh. cgh.% vol. time
3m 90,8863215 567,3695156 403,9956069 374,7955968 380,3212768 184,9508231 2023.01.30 17:29
american express 622,8133242 775,8606393 934,8755518 8,4279156 665,6467932 173,5897776 2023.01.30 17:29
amgen 351,9634186 718,9111716 673,3019969 16,7621897 189,5825915 132,5915713 2023.01.30 17:29
apple 578,5051037 387,9576288 826,5704253 908,4486923 384,6842068 310,3178892 2023.01.30 17:29
boeing 560,3165972 746,2250544 963,9189499 815,3142697 882,5326606 226,5551259 2023.01.30 17:29
caterpillar 834,2410632 317,229757 823,4490207 614,4018529 954,17151 360,7805047 2023.01.30 17:29
chevron 572,2679335 229,9558897 952,5385285 274,5118988 855,195835 737,8185159 2023.01.30 17:29
cisco 938,5517851 133,8209018 85,3582267 376,9191030 599,6933430 942,4229444 2023.01.30 17:29
coca-cola 143,5566257 824,964879 558,1842789 877,1304810 452,1061894 87,4043525 2023.01.30 17:29
dow 645,3601494 916,4998433 380,6532043 319,3182661 205,4511446 140,2894350 2023.01.30 17:29
goldman sachs 809,5151953 209,4086610 209,1506166 831,3509018 707,6564026 447,2655829 2023.01.30 17:29
home depot 840,3243820 396,2928937 431,4824345 697,752891 842,6134974 575,2223165 2023.01.30 17:29
honeywell 267,8934915 541,4716910 345,6797502 761,1540072 195,9696638 563,4034836 2023.01.30 17:29
ibm 121,3942734 754,8275226 51,2017749 94,8913573 526,4891693 185,9567282 2023.01.30 17:29
intel 971,8814970 32,8141875 495,6071497 37,7616960 501,5770864 234,8452772 2023.01.30 17:29
j&j 257,9945128 999,4517819 964,5619524 855,844569 956,6096508 912,69017 2023.01.30 17:29
jpmorgan 811,50849 898,3375825 494,825098 295,4658579 964,3263280 280,4590010 2023.01.30 17:29
mcdonald’s 933,3165492 221,4341187 893,4540838 280,1504720 449,2786801 602,4127731 2023.01.30 17:29
merck&co 840,4575193 497,7968583 68,4092095 803,8785957 414,7020187 216,9085485 2023.01.30 17:29
microsoft 784,5104888 375,7485351 836,6544516 208,7702943 971,4282330 205,8646361 2023.01.30 17:29
nike 882,4838087 16,3309133 762,6173618 743,6031213 75,2409164 400,1420511 2023.01.30 17:29
procter&gamble 650,2037394 21,644201 905,2368249 972,6902864 747,3473748 439,5841303 2023.01.30 17:29
salesforce.com 2,6463576 355,9728271 75,5588374 837,9569073 43,8525712 288,8051348 2023.01.30 17:29
travelers 470,315070 408,5448140 273,8082356 687,9225490 12,7075118 986,9177329 2023.01.30 17:29
unitedhealth 944,9599375 608,6916502 308,468407 276,3091386 693,6302048 282,7677888 2023.01.30 17:29
verizon 189,1194288 724,2316882 972,125166 37,4419328 44,4450790 986,3164468 2023.01.30 17:29
visa a 254,6736117 239,2652893 381,2259648 183,3254599 186,7910414 18,4932145 2023.01.30 17:29
walgreens boots 838,2928904 802,5310802 923,843187 299,1121373 204,235650 344,1757472 2023.01.30 17:29
walmart 37,3806483 618,801050 825,6044265 397,790416 278,6355475 344,6591615 2023.01.30 17:29
walt disney 861,5273530 984,474143 319,17314 541,1562763 295,3429818 687,2177168 2023.01.30 17:29
2023.01.30 17:29 2023.01.30 17:29 2023.01.30 17:29 2023-01-30 17:42:37 January 30, 2023, 5:42 pm 01.30.23 30, 1, 2023 20230130 05-42-37, 30-01-23, 4231 4237 1 Monpm23 it is the 30th day. Mon Jan 30 17:42:37 MSK 2023 17:01:37 m is month 17:42:37
98636311673745942458801522630703035196950814926077
2471992937807947988981585227160726923619841354224961
9279445495074862157392258730420294609290345678997742
372649218093513895549470407930555612417867341912943
99434720715384871326272148669142401999429650807322
8588171491592372934123251598912917253694157196307229
6128637605949627549429799926508958977821168701141
974338403696927934163555311024977435130781843328350
20982257732120088970112835358529217899923259135417
8027324619562021659450468493717667355299479468693
6225771613341390766980796036739334055905788721804824
1516606699474813393261794803290677192619542771888798
49033316615024955040450510359973758129368156052959
232223635220209669913366461192782573402831150523824
628750324609390847387314388156563491442405187423
480272671207805327983591133367962633849664477213548
4530260228934426602737131870259186977525534254301603
8896323772836508971872879561977673929783710739063971
478830851276871344242278587933361396478316675603852
14289297700447984742070586518174264859422476516912
457137659138617959025193272146121781834491084177017
76633425484214963344440972056954175230430639244765
53998602582270837046707518144805921128324385813577
507410276334302088404303800584885428488655412216023
953613251489613623789401882809837017533118124899095
407568793973670095271695704708671877423515113863311
75822334841168640581339437129377999062163938501533
184168454849293229340245853660035321644716768204326
247775197176692711961300127462160534578445886892933
554420858209804485713429407979075112897121832067677
486976522217553617888661489944129339541889788734384
28917816925269334866325345938016723976120796823534
4398644534623370990339622638598924871464177315764350
4227152926091664708838949056995127331422985632086
194938695443330585528971991964756828671341797164912
253057757810827740219773691728816471192965858453252
212559924980251131368477199851326847739894103413339
74731399544436915599956942433894503398715754571379
3600546678621213663278370006023641046334751844183
9886896450471584433290842801183923404407253926611
86662483413524875837152669608013512643793557746304
65715935443549767448388141692592187625375295238765
54786358328654683878863789724726245450942787054957
39993935753142389319879049913494530766094292490
# site
stats hit
1 www.blogger.com 4307,433 95426,621
2 www.google.com 5285,35 62465,577
3 youtube.com 1341,505 51213,288
4 linkedin.com 363,312 52673,401
5 apple.com 6311,421 19073,790
6 play.google.com 4114,868 28391,193
7 microsoft.com 1749,26 80158,107
8 youtu.be 284,862 35580,459
9 wordpress.org 2945,311 7979,823
10 adobe.com 3448,705 39935,479

9115, 2456, 2935, 8539, 8367, 1249, 9272, 8789, 1187, 9811, 3416, 2749, 5198, 9965, 4971, 4336, 2420, 6314, 3251, 2489, 1285, 8658, 6908, 84, 7305, 7898, 4294, 7237, 1624, 1734, 1953, 681, 2860, 9726, 1846, 7729, 5950, 3687, 3833, 951, 3664, 1857, 9495, 7448, 6293, 7713, 5250, 2618, 5387, 4220, 4556, 363, 8334, 3362, 7819, 3303, 3161, 9439, 4251, 3773, 6068, 8789, 9878, 9427, 3748, 2495, 5595