Table 1232 stat 1605 time 2023.02.03 05:49 Last 20230203
name last high low cgh. cgh.% vol. time
3m 195,2722299 926,163573 568,3176948 171,1610113 992,1789287 392,1790982 2023.02.03 05:49
american express 149,1884367 427,9771974 18,5023131 803,5271115 163,1685252 30,61602 2023.02.03 05:49
amgen 335,9215002 127,4990019 583,2498029 659,7774209 522,5854401 793,904012 2023.02.03 05:49
apple 903,9642121 252,8954534 143,6432258 75,2917463 831,5011737 269,8492105 2023.02.03 05:49
boeing 4,719574 376,1659988 241,4059930 172,5748550 328,2987820 74,9107094 2023.02.03 05:49
caterpillar 549,7333575 688,706176 319,4819084 161,2219323 446,4124312 118,5892611 2023.02.03 05:49
chevron 56,1919370 881,8873193 693,1499510 736,6965973 222,1128517 862,4623908 2023.02.03 05:49
cisco 519,347551 38,8463377 334,1111025 757,8821218 844,4451773 952,1632575 2023.02.03 05:49
coca-cola 927,1137580 385,3732061 526,5025752 962,5818460 694,8434745 469,3876227 2023.02.03 05:49
dow 993,2056950 85,2153338 319,9468161 678,8373912 981,7149702 684,3151080 2023.02.03 05:49
goldman sachs 826,4407759 198,6705327 886,1499690 833,8130387 264,2189797 187,7899160 2023.02.03 05:49
home depot 721,1487119 372,4160669 992,8409271 803,9856118 47,8879096 201,3651687 2023.02.03 05:49
honeywell 834,8786700 203,8162967 594,8862887 132,4197128 327,3286344 91,2130176 2023.02.03 05:49
ibm 479,9240355 27,7423302 143,2123010 532,8645700 361,9040080 281,3531991 2023.02.03 05:49
intel 745,843264 339,7915571 972,5397562 157,8069616 419,3592856 623,120662 2023.02.03 05:49
j&j 246,7546628 432,5726386 84,5220244 785,5619004 446,8117123 304,5890750 2023.02.03 05:49
jpmorgan 24,8364765 454,3850260 740,7342817 738,4854194 818,770357 277,7908440 2023.02.03 05:49
mcdonald’s 617,4337022 598,352179 793,2210637 48,385618 975,4790631 611,590235 2023.02.03 05:49
merck&co 2,3968565 621,4471473 209,9251543 37,2325819 761,4898672 617,5021151 2023.02.03 05:49
microsoft 224,3558327 987,427569 433,2645110 833,496602 698,4314064 85,4912007 2023.02.03 05:49
nike 652,1321621 530,6281965 611,1409628 687,6123125 538,3081437 60,7463879 2023.02.03 05:49
procter&gamble 234,956820 978,9949286 585,5965775 497,8096979 952,4845782 852,3852785 2023.02.03 05:49
salesforce.com 749,6860556 435,4473021 118,5198167 938,7699319 652,4682652 398,2632038 2023.02.03 05:49
travelers 609,853482 875,1470471 394,9349759 893,6267898 31,8724046 622,6162068 2023.02.03 05:49
unitedhealth 469,1187620 426,4213922 603,2783593 806,3524292 964,2416093 799,818767 2023.02.03 05:49
verizon 761,7382340 851,4134046 207,2499368 676,8157271 335,5521244 962,7287768 2023.02.03 05:49
visa a 487,8562091 356,5177580 728,9772848 134,1975957 96,5598694 619,6993868 2023.02.03 05:49
walgreens boots 838,4256585 52,8026434 667,8515472 884,4286936 590,7363285 842,7962804 2023.02.03 05:49
walmart 986,5187064 612,3215502 71,5747816 51,5579310 431,4058934 76,1596043 2023.02.03 05:49
walt disney 383,2096537 357,4792248 769,9761877 179,6077517 402,2304275 410,691138 2023.02.03 05:49
2023.02.03 05:49 2023.02.03 05:49 2023.02.03 05:49 2023-02-03 06:02:38 February 3, 2023, 6:02 am 02.03.23 3, 2, 2023 20230203 06-02-38, 3-02-23, 0228 0238 5 Friam23 it is the 3rd day. Fri Feb 3 6:02:38 MSK 2023 06:02:38 m is month 06:02:38
2950671834001768019295389485956311785602754238363
980756041487547688662885746124322341630427835464987
26405361191016705665606713611539727931423227299257
3120306923758517671029027939153697068936714271979311
3237728890455296851578215405745629096871939973406297
1242955449222592528426173749824981636099195810133452
5405874552725196539761523264767347860748553789854
51916164127794333271895298582367742584969585244
615932267958687970585690817711947425873178656914851
14254685485172906855649293681888414017824919567448
938777267123804658182649972835432361014277851872287
823541440624337937897197898611122941259359479
1479550681008008942283143857662864331547721793599622
269491964268683844393513345245152398115316346233957
611817720861295504319545336681988371782203417213204
8696959496655968145027119333830796347678248967219866
844990464709479225317758984627359689449689279165534
1084467510092535477715125068339819846640763862308
26065323862839473556426331588935457859080212358830
6901883534455431957951747360137524174987951652699297
8679693858422001045611624125335667112167717323837
7106935351776933554059527450938334729259937918961968
201923549464962374323292252344936075200446347842674
86483653814143131527571735566627135375370824482349
951266692968194192786204711549766359887493721403604
604915017029153060771006377360691722539574437212435
5651734637947340979277474063214680938001831140141841
2353874219703129349596119200160707688113241354478
630532958248370757754672948936292597919636126613482
7079924614853746672192970045251156593986278757
540035381209649721739361991251438159029904373103159
476783834023294126638176628257162568378221055245009
551851735684603463273220425534553565247758956213
704593436302437335361413389084771278201673586646837
44313995836238030935038154240625696441291715649549
1500359893531068867243862081973249445691145236459305
561114933166337113294792606942994515793234974132225
74473475431761942444916754833786415804686093174564
7667200042781762619768384116460086955276448754376855
6087087898438672645430589665984423814974471881540
8936196392731961774111131928975181628984837854724466
470023533263216496178588848786672053717215126016638
560317073256677410867315291981286128746861962722906
421495576484296151407522784518198952626625774221355
# site
 stats hit
1 www.blogger.com 6040,496 76259,838
2 www.google.com 7858,605 25884,337
3 youtube.com 5605,344 98470,572
4 linkedin.com 6401,950 8596,669
5 apple.com 7022,268 45297,866
6 play.google.com 4495,911 76022,161
7 microsoft.com 5370,637 18600,25
8 youtu.be 3787,87 16017,983
9 wordpress.org 5815,923 82009,368
10 adobe.com 5276,79 70358,88

6883, 629, 7459, 3405, 1844, 4630, 9657, 6318, 8094, 9809, 8167, 4770, 7836, 2670, 5479, 2854, 149, 8744, 796, 7742, 4203, 3588, 8605, 9881, 6470, 5653, 9324, 2030, 8865, 5783, 8248, 6704, 2118, 6003, 7595, 5553, 6116, 5657, 9046, 1417, 5227, 152, 7492, 1708, 6881, 699, 6127, 3524, 2850, 1158, 3271, 2242, 5851, 4106, 3435, 412, 2592, 3211, 2745, 6439, 2410, 4754, 4541, 6780, 7804, 7834, 4648