Table 3604 stat 5564 time 2023.02.03 07:04 Last 20230203
name last high low cgh. cgh.% vol. time
3m 786,2484931 93,5412958 458,1890606 705,2811796 537,2381217 155,4627433 2023.02.03 07:04
american express 80,9512371 764,9757007 357,8865469 522,7638653 755,6099988 543,2332214 2023.02.03 07:04
amgen 113,1128766 775,4402733 822,1356689 996,6080745 384,887738 150,8422806 2023.02.03 07:04
apple 278,8541125 124,8149662 93,2776733 278,1718508 229,422384 148,5853764 2023.02.03 07:04
boeing 928,6692310 349,6840782 279,8927717 917,3923428 6,6925850 832,8279177 2023.02.03 07:04
caterpillar 828,8292659 436,2124158 918,5853623 55,1958739 440,1781565 11,5317088 2023.02.03 07:04
chevron 456,2885496 703,6847400 331,8511110 270,2595732 520,6193579 943,7995716 2023.02.03 07:04
cisco 512,8609509 192,5177777 553,245303 346,3817897 853,7816874 594,7718358 2023.02.03 07:04
coca-cola 367,6489017 967,8065244 827,9785498 338,2828878 267,417927 967,5978873 2023.02.03 07:04
dow 893,2377440 857,4132454 857,8011117 213,3692312 662,4047312 887,2155983 2023.02.03 07:04
goldman sachs 429,2327041 597,2830576 15,1915932 55,3814411 840,226030 188,6675530 2023.02.03 07:04
home depot 2,5261986 950,2682521 568,9180685 866,4608948 156,7235996 874,129141 2023.02.03 07:04
honeywell 525,869570 382,1867737 492,2691541 402,9209496 502,9997598 204,5162497 2023.02.03 07:04
ibm 192,2589004 897,318479 282,856562 699,2826561 612,6498415 551,1798459 2023.02.03 07:04
intel 568,4170474 641,7237223 141,5148807 736,6653582 602,1187816 852,935257 2023.02.03 07:04
j&j 388,2545038 15,8897939 255,2184823 406,4456166 477,3037342 477,7588861 2023.02.03 07:04
jpmorgan 390,1768652 42,12450 826,5924503 181,3946165 10,8218313 119,1501445 2023.02.03 07:04
mcdonald’s 337,8549751 815,9385495 973,6676345 33,3616923 922,465504 252,1764018 2023.02.03 07:04
merck&co 265,6575296 622,7424154 961,994826 501,3506541 277,5428436 352,1030543 2023.02.03 07:04
microsoft 136,5329898 498,1447914 355,6160095 295,6915329 471,1104384 630,4447412 2023.02.03 07:04
nike 778,6621575 806,7002110 708,579196 876,9737406 715,4986310 716,6767129 2023.02.03 07:04
procter&gamble 598,2174573 28,8744611 760,3792660 977,8955947 912,4751861 41,2670766 2023.02.03 07:04
salesforce.com 92,3353218 958,5621801 446,5886918 7,2238330 251,8133546 924,9595570 2023.02.03 07:04
travelers 871,8006567 933,5867233 299,6494534 264,8974010 867,2908031 772,6272115 2023.02.03 07:04
unitedhealth 670,7493774 523,5823246 225,5631921 849,3157590 898,8080106 878,3442740 2023.02.03 07:04
verizon 397,8848601 568,6475515 698,4921509 607,5694887 293,5404060 157,5920951 2023.02.03 07:04
visa a 190,4196481 490,567701 710,2613582 684,3805201 11,2067877 962,2352990 2023.02.03 07:04
walgreens boots 770,8122459 551,6684936 620,4289968 13,169588 314,5808745 664,120714 2023.02.03 07:04
walmart 73,2716187 581,3658330 812,7377720 957,18841 158,4474241 59,8678712 2023.02.03 07:04
walt disney 709,7426356 249,7195177 949,2112359 954,7194029 24,5058745 388,6437381 2023.02.03 07:04
2023.02.03 07:04 2023.02.03 07:04 2023.02.03 07:04 2023-02-03 07:17:21 February 3, 2023, 7:17 am 02.03.23 3, 2, 2023 20230203 07-17-21, 3-02-23, 1728 1721 5 Friam23 it is the 3rd day. Fri Feb 3 7:17:21 MSK 2023 07:02:21 m is month 07:17:21
400724883253546842440893784737646945346853916152089
886268864973930651015923150126058171346330092478160
118684358583422664379655902775515307508814378316516
55299776354634634236130133161575851657554969717472
5800480590338078402197693604952986622847412577137632
716251571215136327252582976297267616749147991335647
568731356039812375302152316968336773770425526319753
471021233141371511286573949749467678524908834065041
125552589157189132490881308379194651981783976202345
1659349817088059675969328495368112927797286798214220
3594402285481689238067983617655220545473731872921
87898586840148488118810354413203922579385647253882
12429982849229041779925637272271802313769939451810
14892034989123360637415691781421462319336976299880
8916881886257260567627272194412387647850479739791
68638789374556684302869801879374342216661148855751
121512673598424487191673146274208814493272991239
56496004399568909224339128743815369814851459687837
7734998854821047046177013604423640301226149995034
74383431790241062143544350944164525627252662431366
2478248150812829609141208132736726215911438629685
2297792524302634526363647139168692966162228532724
85747351973418533087069729248685254977695051678686
255246253504186114575011731225671439320320133483744
38458212569940696039352184277326182737126224201889
5154979855337807617345093827781384462324516716405815
77823481385549067532729541838844370892381877606861
528383014009332828235166839362563877600649979012827
34192603513877966392954505991564422962212758551238
9033808970562445178728572997445465448843776156957
684675164380935847594751775971107102131036567188
4707202985444474327745102888109256684192344914849155
311885908418107495949043661906918372036960387701130
50962769540670606192729277094916833854277827078619
251761039607626054488262566140787515203685043087637
6395189926532401806299534383598779077097459994905547
6688704369404668845032536076285756361429988332697648
282776693476822886813956400566932558572277233505829
353521169648320141189892314480610178675606784288039
88465400462037711177867536723289162023881525314724
9418323643528845675586868294126072395437981168073
604263209200391831944516802055021797550899559682216
974436659063841947211195326586351584073835647692
56369931035608385524405527458892675959921026024160
# site
 stats hit
1 www.blogger.com 9984,269 98061,288
2 www.google.com 3376,541 85084,375
3 youtube.com 6400,436 47832,714
4 linkedin.com 443,949 56861,559
5 apple.com 3887,266 61143,877
6 play.google.com 7244,777 80296,189
7 microsoft.com 3719,996 10928,603
8 youtu.be 2555,615 1862,254
9 wordpress.org 8826,1000 54114,221
10 adobe.com 5399,392 59503,180

734, 8722, 4619, 4102, 424, 4518, 895, 1902, 7495, 3404, 8115, 2462, 1353, 3506, 613, 3552, 4236, 1562, 6583, 6130, 8529, 5190, 7049, 272, 5019, 8178, 9617, 1240, 5302, 6242, 48, 7261, 2068, 3139, 4486, 5657, 9915, 2438, 7937, 1505, 6385, 6090, 322, 6971, 2073, 1539, 3006, 6405, 7622, 3724, 8810, 5122, 226, 5686, 269, 1119, 6874, 2655, 4536, 2819, 2837, 8730, 3157, 917, 4676, 2886, 4020