Table 6098 stat 10000 time 2023.01.27 14:31 Last 20230127
name last high low cgh. cgh.% vol. time
3m 160,4867559 193,8019457 601,7953883 47,7106682 781,5046147 235,4656508 2023.01.27 14:31
american express 121,9283694 553,3504281 645,4041722 416,4679631 851,3680702 870,2025598 2023.01.27 14:31
amgen 113,1755755 750,1760437 45,3600599 176,2042286 846,3682671 7,4479942 2023.01.27 14:31
apple 164,529081 159,9451752 557,3935547 411,6776544 322,9637405 29,9669660 2023.01.27 14:31
boeing 368,4437088 435,2190797 811,3057904 422,9239195 481,1719746 100,5258436 2023.01.27 14:31
caterpillar 532,2759454 730,3788502 644,7362463 827,8078678 789,9855067 753,3466771 2023.01.27 14:31
chevron 379,1638689 25,7009854 128,524138 668,4955219 496,1028802 714,3079015 2023.01.27 14:31
cisco 409,1362409 232,8900364 308,3317840 416,8402499 608,1459519 219,2519418 2023.01.27 14:31
coca-cola 882,459444 60,6713524 32,8128525 19,4105123 976,423608 112,1043307 2023.01.27 14:31
dow 95,7794490 600,5908971 882,3144540 898,2909997 451,1306194 181,7589103 2023.01.27 14:31
goldman sachs 462,5969158 599,701326 743,8182602 322,6250658 864,3818838 297,8956556 2023.01.27 14:31
home depot 195,3144476 306,1714576 357,4176655 276,4515829 197,8756406 43,794435 2023.01.27 14:31
honeywell 190,9412785 371,6407894 72,5514790 400,5343011 149,9988597 604,8912625 2023.01.27 14:31
ibm 817,9265079 516,6813244 309,8127464 577,5031279 128,8831477 674,4840023 2023.01.27 14:31
intel 301,9503735 935,4979276 826,9780651 577,161086 919,9478141 657,9912413 2023.01.27 14:31
j&j 499,565974 526,6476879 56,1299759 539,8725769 57,552785 554,3648753 2023.01.27 14:31
jpmorgan 868,1308811 868,9952188 15,5425885 479,3148420 493,4148062 812,3189760 2023.01.27 14:31
mcdonald’s 393,3901405 335,3122147 338,9919824 304,8372476 49,8289983 485,1040368 2023.01.27 14:31
merck&co 959,238857 976,154577 80,5305149 380,9471890 661,2483361 942,6754248 2023.01.27 14:31
microsoft 791,4216288 990,2838863 836,8030362 603,2293062 193,9379467 541,5311312 2023.01.27 14:31
nike 929,8449769 369,9785087 674,8533141 83,6329491 877,591591 648,9563638 2023.01.27 14:31
procter&gamble 590,287397 903,2510699 277,8459604 926,680002 268,9167613 352,1040242 2023.01.27 14:31
salesforce.com 720,9547486 333,9129742 892,8748512 444,8226242 720,8124840 801,3938030 2023.01.27 14:31
travelers 666,8836782 27,5429977 942,6751588 499,5325111 704,4029141 783,9809742 2023.01.27 14:31
unitedhealth 249,7100755 49,5164637 627,4008607 620,3466342 356,9538180 260,2483044 2023.01.27 14:31
verizon 828,7037136 71,5484971 516,8720613 942,1819957 755,9690521 725,6985766 2023.01.27 14:31
visa a 644,2243547 231,3481093 627,146685 329,8761432 725,3780577 393,3515806 2023.01.27 14:31
walgreens boots 779,130946 698,1345275 966,9578231 383,7955817 661,4537604 344,1777343 2023.01.27 14:31
walmart 326,2863787 360,815610 256,847232 780,8996415 309,112251 248,9363466 2023.01.27 14:31
walt disney 26,5768342 812,7506373 954,2050966 103,7338101 218,8004326 868,1851037 2023.01.27 14:31
2023.01.27 14:31 2023.01.27 14:31 2023.01.27 14:31 2023-01-27 14:44:34 January 27, 2023, 2:44 pm 01.27.23 27, 1, 2023 20230127 02-44-34, 27-01-23, 4431 4434 5 Fripm23 it is the 27th day. Fri Jan 27 14:44:34 MSK 2023 14:01:34 m is month 14:44:34
2512419832483089573866689253511140929699954577825
523214793412689010403585624924713577257743299628625
652940116877182632523451202335247317944451685968607
9809875495292514963627817745341123203474939952735406
886268793028603751207064910470236518990485645418981
653412824040594076137606749921535845122032147959
45025333943977363804864269487102126302572709658762
281210539912926990377109942885476568768154088242233
7946787617511616445783586771243341664792215239534814
18135697315936670882934919849647562434987673121
73738382564918796966206524331856497566265621172947
9306790466319498419161184681229614442626363685693772
52421218503190018515048899934102617930338937317135
428985676926394919966473885924269671314565411170672
9843573176826802922414366539322331447208638834198
99178939925606447135358816669995149844667752651938
934099675243890326198709324651429752960698736242579
391286209966966914968898046922621904498323033827446
4297580114682104456180472003913999416399609977157290
8069713210406584830365528138247753415725737016644831
2356835934883171942204881966575756586089577115680
2285884851059660849989037672521355616354631641151
252391552941554585542992411213605006583194082413115
40215027729020335751788267621944464735955511336125
20729174807099417365645367343717690798988656888642
308016291845357088864212473560569731774128264759097
19051841528321412458563183933235688970944493515286
681990291224562235458827245483876997842541510961033
432817571015137522142724145818647750734522086092072
145940837062874434879004805621868892604501478612941
74001189572263940664714180782747849819315986765460
6117604633892606291750822156189960875931341125451714
993714674078871866403569561314232041984244976452842
70924285109091949618139339544160243449674710269428
251778538127745374966324391621545841308657210774778
55084412727820072286742544486567665424378425885033
242291783933300396215273541017605899305347847079050
8909358079651320046592327648259075158737419691198
2749434743953435719739764203123033773141115517506713
20585803412691603481728152980126170267910769555915
3264842267888656373411411254644852711905348154965473
221578885375794402774375172546540647800969984886353
967781278420157784703259707268459969567983272150254
9198345171073988276917750269966191055701547770971
# site
 stats hit
1 www.blogger.com 9097,697 31202,523
2 www.google.com 7222,497 44203,597
3 youtube.com 8419,997 66723,155
4 linkedin.com 7368,551 98206,319
5 apple.com 4685,968 82095,234
6 play.google.com 9639,650 42405,668
7 microsoft.com 2063,300 82221,761
8 youtu.be 3764,545 85712,286
9 wordpress.org 2415,170 80832,964
10 adobe.com 6660,251 55994,508

2272, 9841, 6444, 2464, 1234, 5755, 9035, 9791, 653, 5793, 5963, 8515, 6737, 4314, 3751, 1713, 6015, 3802, 4577, 8575, 1060, 3539, 6760, 2124, 720, 3513, 6570, 4336, 179, 2546, 8040, 9951, 5811, 6512, 17, 6199, 9415, 1172, 3065, 3587, 1212, 466, 9127, 1088, 3450, 3234, 7891, 5543, 6937, 4089, 7140, 8030, 24, 2729, 2496, 6872, 3415, 1490, 2139, 1846, 6210, 7078, 8265, 7802, 4675, 2154, 2177