Table 9301 stat 2608 time 2023.02.01 05:11 Last 20230201
name last high low cgh. cgh.% vol. time
3m 512,8735653 122,3076929 792,7014395 785,920425 602,3924893 165,7093385 2023.02.01 05:11
american express 412,5694888 775,9643141 135,1114228 726,8362027 320,3102047 709,4411262 2023.02.01 05:11
amgen 863,3695949 457,6657169 788,3868868 926,3011234 261,484449 609,530962 2023.02.01 05:11
apple 750,3937425 145,3516760 786,3093291 61,1980854 878,8359808 163,133113 2023.02.01 05:11
boeing 947,8886214 849,2668241 199,5585639 708,626651 928,1647990 728,7168804 2023.02.01 05:11
caterpillar 552,6548276 18,8121377 703,6268199 865,4531567 21,103725 805,8067941 2023.02.01 05:11
chevron 320,8658470 5,1985193 702,1672789 212,6492313 56,613446 916,2547263 2023.02.01 05:11
cisco 620,6240055 318,5480671 789,457732 265,3404901 700,2829511 153,4038731 2023.02.01 05:11
coca-cola 909,178617 857,9303333 29,6618623 737,3479356 528,7420068 546,2295370 2023.02.01 05:11
dow 909,7582855 878,9651859 819,7948235 220,4395384 419,5373035 987,2076332 2023.02.01 05:11
goldman sachs 583,2525529 548,2836772 535,7007510 687,4452749 718,5445799 376,7468467 2023.02.01 05:11
home depot 207,1127355 95,7341514 854,6412371 963,7640280 400,8424566 729,2191526 2023.02.01 05:11
honeywell 637,9491260 659,561088 486,6462964 264,695060 898,8118652 353,4343531 2023.02.01 05:11
ibm 513,407334 879,2312288 585,2552361 978,7917554 368,728576 526,2227138 2023.02.01 05:11
intel 714,4895951 986,1136172 332,7159556 333,9693315 665,9914607 26,1515109 2023.02.01 05:11
j&j 638,2891822 221,5366062 101,5742000 970,6136635 615,8505872 845,2002465 2023.02.01 05:11
jpmorgan 106,8229676 992,4737946 895,5179085 696,6099198 8,6832501 723,3395551 2023.02.01 05:11
mcdonald’s 399,563067 309,642871 48,3343267 216,6855243 623,4368148 222,7245561 2023.02.01 05:11
merck&co 12,1930897 338,6259481 44,1831117 826,1494999 7,8181963 623,9019044 2023.02.01 05:11
microsoft 336,3198029 512,3436083 4,2353611 683,4022584 292,9920497 467,3394350 2023.02.01 05:11
nike 327,6823434 25,9498852 120,2470897 674,1301729 440,126607 756,4838561 2023.02.01 05:11
procter&gamble 196,5823154 633,2018515 401,2566504 104,7366164 576,6155799 81,5795061 2023.02.01 05:11
salesforce.com 851,7633878 981,1426086 755,4483098 482,818139 131,5070028 32,2498112 2023.02.01 05:11
travelers 754,7061401 380,1942717 719,1361049 678,9145730 718,3114837 117,1189319 2023.02.01 05:11
unitedhealth 568,2201803 855,1445872 835,9357728 724,6867010 699,7058577 829,4545981 2023.02.01 05:11
verizon 155,3113531 536,2848206 818,5681109 535,5724482 274,9146158 766,9930517 2023.02.01 05:11
visa a 51,4448476 907,7691408 756,240491 888,3244653 244,7436209 469,799894 2023.02.01 05:11
walgreens boots 679,1931457 766,3785541 899,5959999 833,531707 907,3695641 338,7257088 2023.02.01 05:11
walmart 937,8726229 298,2119258 787,648769 205,8379592 510,1126021 607,2660557 2023.02.01 05:11
walt disney 137,4951726 590,3808805 239,595734 461,9181870 253,2275602 297,1517223 2023.02.01 05:11
2023.02.01 05:11 2023.02.01 05:11 2023.02.01 05:11 2023-02-01 05:25:03 February 1, 2023, 5:25 am 02.01.23 1, 2, 2023 20230201 05-25-03, 1-02-23, 2528 2503 3 Wedam23 it is the 1st day. Wed Feb 1 5:25:03 MSK 2023 05:02:03 m is month 05:25:03
1299731054294372754820288541329464791033186038189451
498359679962854922611837813331237582568133068308475
7204114552938381262785265613515374186835344622035291
10585894809182597528080837664741882768795353205644
7857777137881958366369957730882529743258568108659
53762714274288659573935375146770790980036762900979
81293756413357641503459024925876836094465421789219
891054453604767736064908657462956548917202816821052
2124899221701461779011862423727676685552493259486116
448609641334728956210244510608742807241742274867204
4179626611268092821254415347983560245184416201017
21891015921254454883899891580250491333751992289468
216465498129168481314337979043443404579915663535730
2565734226981059179513708220583181243368378973851
3282361207510152340538360158889003170858890984149
447622621507253086466485725149019733933644382291937
1100664638157293944786642667658169717975646427877
322988425051619951902816608812824240206231004651904
211511292082629904170350086116937586695546055146
80508778911264488257161732539931675920322914855951
764074578258258144595833591226651744136901775482584
23140922508673545165470202758870292516957196826402
3009363447279661445492133177121617531165692474252
843285232631878371241282327895369507940868925172847
7788345910896216099637856390048708155910249093824
71409815513208056215633242161747632147020147758162
5272390086675437102690734807609492757679189894796842
97061660145849386027639620857412526585126575134574
56463981544708699721343900851376247716175572534861
273024570263356837775278102400524074396819915177054
41568764216901169093503459516341878484150060961810
791520965979275338010797949842682517024286966789402
2242407397917376695543641446971913351159654422175
41994661703090979533090888623016274993627036609683
554126133434656841049974701839342777836528323101
2645337133852452662728073981679327224925928483935778
12284412691508954134973447037504795492670730804328
832948316412709204051661462560284438034734699224415
10518260985880995701511820380992197564170448908198
25657347484474650120983672433862085813314252869851
67116727697630286271817178350769270679247197636902
3315360991777905522751951928603022104769969260347644
72566787311634532664238142460507719808480755597579
688162021161931203290046160389734399863193974651328
# site
 stats hit
1 www.blogger.com 5540,32 18862,839
2 www.google.com 7894,214 52624,151
3 youtube.com 2756,979 36212,63
4 linkedin.com 1717,253 26613,396
5 apple.com 1528,104 1165,380
6 play.google.com 4934,52 72342,26
7 microsoft.com 377,673 21918,796
8 youtu.be 4187,222 92841,973
9 wordpress.org 2529,118 81081,43
10 adobe.com 3307,338 19279,607

5549, 4873, 9353, 9600, 8947, 5323, 630, 9837, 7768, 1539, 7077, 2510, 9373, 1553, 4861, 5900, 4306, 8482, 9602, 4048, 1478, 8008, 4946, 9459, 5637, 2694, 2262, 960, 8137, 4378, 127, 3406, 1049, 8090, 9969, 9199, 1506, 3553, 5051, 9164, 4009, 3400, 7062, 7906, 6871, 8194, 2560, 1429, 3487, 4259, 1655, 4902, 664, 9612, 1466, 6401, 634, 1746, 4158, 2893, 1934, 8027, 2686, 8101, 8974, 9628, 5817