Table 2678 stat 1050 time 2023.02.01 05:42 Last 20230201
name last high low cgh. cgh.% vol. time
3m 932,3735818 350,2781655 972,5534915 594,5632391 897,9470416 177,8093374 2023.02.01 05:42
american express 700,1122035 108,6024436 584,9389261 364,4348474 760,1837395 238,7119453 2023.02.01 05:42
amgen 439,4547323 275,1091501 730,5426047 214,6631998 916,5639855 941,8890331 2023.02.01 05:42
apple 118,5351029 452,153489 482,6285372 824,1822428 740,9325847 784,3246164 2023.02.01 05:42
boeing 871,1483406 759,6316275 332,9972089 344,7713061 452,6183811 880,1822335 2023.02.01 05:42
caterpillar 161,945409 845,771723 658,7867983 966,7760032 322,4184774 791,8040457 2023.02.01 05:42
chevron 47,6160383 986,7877552 549,7709747 113,4201336 919,8718351 52,2513954 2023.02.01 05:42
cisco 869,3953336 23,3209850 14,9031575 503,1747005 997,3486517 252,6562247 2023.02.01 05:42
coca-cola 136,2180780 432,4573511 636,2235800 262,6835699 839,2476851 471,3882411 2023.02.01 05:42
dow 19,5836965 808,9379749 456,8601356 190,3245755 256,2120716 645,2691839 2023.02.01 05:42
goldman sachs 116,1487789 444,1129274 497,6957570 769,6328804 913,2013800 91,5503902 2023.02.01 05:42
home depot 425,3516281 234,2645781 599,7052850 653,6179728 289,4611938 556,7445129 2023.02.01 05:42
honeywell 322,7453178 70,5767985 957,7146487 846,726184 863,2898667 186,3608579 2023.02.01 05:42
ibm 985,9546978 993,8994584 156,839697 450,5810375 436,6838085 845,349108 2023.02.01 05:42
intel 389,4984347 653,6780748 959,2088311 423,2809577 954,4916760 857,9115381 2023.02.01 05:42
j&j 207,7037385 984,697522 993,1697021 431,9792286 125,4243483 878,2804775 2023.02.01 05:42
jpmorgan 508,3285354 861,9439156 13,7071305 978,4014372 206,6317098 80,1651935 2023.02.01 05:42
mcdonald’s 840,5020997 446,7946897 993,3039072 706,2001003 8,6903842 270,12507 2023.02.01 05:42
merck&co 860,7004624 980,9844861 125,8591662 265,6331285 188,1264784 577,2000454 2023.02.01 05:42
microsoft 833,5558703 601,391739 188,6809946 205,281209 183,6505184 822,1768699 2023.02.01 05:42
nike 954,5290382 377,9620711 220,6468225 963,795086 347,9438010 64,4720954 2023.02.01 05:42
procter&gamble 803,3289580 106,9906688 455,6822678 191,2890452 238,7921968 328,4257180 2023.02.01 05:42
salesforce.com 473,5325863 454,6562855 183,2766492 833,1375302 805,2101254 100,251097 2023.02.01 05:42
travelers 857,629230 105,2042326 7,1686128 676,8096911 498,7815517 800,9530071 2023.02.01 05:42
unitedhealth 464,9910740 242,7019574 783,5702712 128,2564620 103,5815140 912,2859621 2023.02.01 05:42
verizon 858,7459027 424,6638506 956,5230934 689,8129757 586,7935785 18,5927402 2023.02.01 05:42
visa a 962,6935361 403,4597619 475,2027912 413,9389072 194,6548210 641,9771359 2023.02.01 05:42
walgreens boots 225,7685398 234,3279496 350,1463452 614,2082169 892,374038 872,8482758 2023.02.01 05:42
walmart 560,5610277 661,1465134 355,6784596 739,3167973 372,1416849 776,8470834 2023.02.01 05:42
walt disney 345,1893279 786,5383411 844,4268550 515,692409 196,7490747 397,5454484 2023.02.01 05:42
2023.02.01 05:42 2023.02.01 05:42 2023.02.01 05:42 2023-02-01 05:56:10 February 1, 2023, 5:56 am 02.01.23 1, 2, 2023 20230201 05-56-10, 1-02-23, 5628 5610 3 Wedam23 it is the 1st day. Wed Feb 1 5:56:10 MSK 2023 05:02:10 m is month 05:56:10
11278776258609129725414494834776348981098086682348
6030134767939021194310297146558837581142690091815729
1902306497868857825891550487725646579458386877569
321222965738135264477896226834158072938975414972103
44555277437687737429869331299173850968070422227700
838238875225727436489908321364651996505816472997617
559477096121965763518387690655813373098406819393410
925794550498386983249691494898575125534335489481852
4747358738938865305453769732943570047304426126648885
666424698472306537189458035815034368618258238001610
470178552901418303399736697153795807639298256103945
72208075580531016361817761484265481464238076558772
1092223425712782828234212246477375591631704143386262
9548673545512699286462385915423159039116689815964274
6706714153286883500798898217297483968975822491025552
4013452857846897420196134286251623256926518741877947
903797493048173620478809444116840924676962873392298
18736686889368683122402749295663393931066138
174061929873521788422818055466846394905845942142857
1169902025098524479667654954472994009826324062268669
6442245271612167479869393375171770504788390545628255
819559459164974616845237308685263356175920401743586
1015937729483749443512794528108668149799419672408227
476161075616494639025632335305011776577734264348729
29565835247849066908474909662650018656657356272095
65391099157123589247082783515189561171227245404220
760426228161383606833286279378496657132792517959668
526649945320933286083825071530375165016991511496
53876171735692629218103416223996702992586740402275
68301508850116161949610713215791727961344495714567
22895288314392846836716710052699875233601356177187
4982559873439154832732297288468342092668498860678207
273042263936424842545358846187459399600216424033286
7373260914329404525548632872109225241914124115588474
465085528266728815056213437742479698356534816124277
5114369495554463627840313602228564431281590078074309
5135415877352459115809290563056522470972095979601
324997525603477429865024716434191932611418054026198
556261221290256969265928410326529766622028921351908
876421811432755290569223086860242509239330842693110
4939266199922157638599151140918482921908128495963059
9526243044867097321485719260895720951992815735487176
622353539674660875139471824016978055176512971085137
24045329351663518323745812885325867283358185195349
# site
stats hit
1 www.blogger.com 8648,921 24556,77
2 www.google.com 4341,772 31715,303
3 youtube.com 3048,276 65395,460
4 linkedin.com 9101,541 54291,513
5 apple.com 9152,287 32527,41
6 play.google.com 1399,86 62765,817
7 microsoft.com 1134,384 17498,948
8 youtu.be 2359,710 48193,101
9 wordpress.org 6299,728 17735,64
10 adobe.com 4995,495 36630,805

203, 6797, 8069, 4762, 5175, 2335, 1448, 7159, 2255, 7645, 1450, 5648, 424, 3718, 9949, 3065, 4400, 5761, 1783, 3405, 5693, 2982, 6244, 2427, 6771, 7847, 8722, 6944, 9780, 4515, 2421, 9880, 7440, 9289, 6162, 6179, 8433, 8994, 9301, 3174, 1491, 4291, 4515, 9358, 1895, 4023, 1452, 1135, 9543, 8114, 3117, 7559, 3453, 6225, 7972, 8825, 419, 9675, 4349, 9228, 2905, 558, 7153, 3247, 2116, 2399, 5652