Table 4141 stat 9579 time 2023.02.07 23:58 Last 20230208
name last high low cgh. cgh.% vol. time
3m 535,2897280 952,5284083 350,5628952 459,5980725 716,2253379 398,3951756 2023.02.07 23:58
american express 790,8759045 861,2362908 145,7726413 676,4333700 771,4037688 312,6105760 2023.02.07 23:58
amgen 358,7220760 851,6015745 110,2650846 559,6442372 555,5118390 173,9044548 2023.02.07 23:58
apple 75,6315858 503,7907334 857,9002498 186,6474742 776,475677 883,9209009 2023.02.07 23:58
boeing 820,5595078 354,5913418 963,6659878 202,3206543 388,529372 922,4973935 2023.02.07 23:58
caterpillar 318,4816123 142,8728343 993,3142761 777,681853 945,2798164 859,8027855 2023.02.07 23:58
chevron 180,448275 450,9562203 93,3340246 877,9126042 893,2313920 504,8568089 2023.02.07 23:58
cisco 897,7058636 178,2854435 759,996918 783,768225 581,9244676 949,5747553 2023.02.07 23:58
coca-cola 239,7269459 643,1846054 7,5018591 987,1868283 547,4376505 143,6390818 2023.02.07 23:58
dow 771,201697 552,6652073 252,556318 522,1489412 761,6994792 434,5202961 2023.02.07 23:58
goldman sachs 799,2172216 597,3804750 142,5467753 955,3804328 274,5981706 565,2804833 2023.02.07 23:58
home depot 100,5524290 467,6467163 990,6103600 286,7617544 630,8374838 427,8820912 2023.02.07 23:58
honeywell 893,9489777 32,6546108 648,4654170 175,4476277 682,7720254 828,8243277 2023.02.07 23:58
ibm 319,7833328 205,5925218 382,7697985 873,4815331 322,3403165 129,3123069 2023.02.07 23:58
intel 950,4140472 74,5812061 252,5010228 463,1446465 450,4943295 799,984573 2023.02.07 23:58
j&j 959,9741641 546,6423850 746,3741876 467,649901 158,6714731 657,5390237 2023.02.07 23:58
jpmorgan 441,5305167 21,7634990 870,1488059 76,8215097 563,1498670 403,8143841 2023.02.07 23:58
mcdonald’s 651,8660129 959,1008902 360,7582878 200,3200889 732,7454323 962,4786413 2023.02.07 23:58
merck&co 120,4291865 544,2771401 101,2011430 816,5419309 731,8367204 306,6024929 2023.02.07 23:58
microsoft 985,3812356 424,5483793 531,8267182 363,1819923 693,3217938 283,530735 2023.02.07 23:58
nike 81,4822298 373,8125335 228,3356361 291,3472819 765,8348060 624,8654819 2023.02.07 23:58
procter&gamble 36,4405857 408,7676086 278,7128426 370,2628322 94,7941039 811,6251807 2023.02.07 23:58
salesforce.com 621,1739747 807,3135532 496,900553 367,5758501 572,7397889 388,7999471 2023.02.07 23:58
travelers 76,6795582 148,8402474 514,7716508 706,5503130 213,1131421 318,4895425 2023.02.07 23:58
unitedhealth 826,6880229 752,9200628 482,5635861 545,1029489 737,3524164 417,2333292 2023.02.07 23:58
verizon 443,7831286 809,147566 523,1975628 814,5983424 877,9619325 439,3914850 2023.02.07 23:58
visa a 733,1443190 941,9458196 258,2597195 435,834456 947,1877366 4,4298692 2023.02.07 23:58
walgreens boots 751,5487518 533,4888834 901,9493200 722,3436396 732,5313918 359,2553660 2023.02.07 23:58
walmart 729,1730997 853,6060754 135,2922981 997,8686153 437,9393583 814,6940780 2023.02.07 23:58
walt disney 199,2497969 777,1468201 438,7810319 577,1888561 330,1095071 678,2309516 2023.02.07 23:58
2023.02.07 23:58 2023.02.07 23:58 2023.02.07 23:58 2023-02-08 00:12:17 February 8, 2023, 12:12 am 02.08.23 8, 2, 2023 20230208 12-12-17, 8-02-23, 1228 1217 3 Wedam23 it is the 8th day. Wed Feb 8 0:12:17 MSK 2023 00:02:17 m is month 00:12:17
4000791393306603900424122640629392424024100961151259
21174781294317380941322563736122524072203317785053
154916059172516281492733895978235524605136028851400
8745974596349665330129080898594775916497832396757
12927577858586832991354939824017174126131133193464
13295862756312835683014981712654577785313507466793
93591736526225320545724652161688726584871546537400
323478364249365659724350448920447859497666298775
124787881430351296447744252947769315906758736754190
94299473460076309365220739682964295114232810222662
4939225349869946988551777933657474181989225239620
179437242250791779161842352281358399533526984817
756315714910176564953577693131506121877675543760
6098245740657331375982837535658374661273782403013
10017743847292164755971643413368348256040725651180
6690734043526931002019745689377260826174467747882
231091723388491055649067352345734483231491986696200
9201214860993527794711327641820125298874726491296775
9149578576137294506742178663550850206491985649446120
20861784357423312814343970296680026081942466574321
4933524114716300618641879231845920412981207726354491
92577972766028423956227756712949296220293215461267
689517805959253346146835309217671046973110865348045
556693783213733765860296233838096824767939195467
118175864465881699831147020740879623690548718181648
302651331123449355391860279963822559684645079976989
192472167416441337348862424471838754794728938537471
2221512419508015618940879795651367124091285315128
936349998649830164288199416987364661964469218401880
592416101833471580640517136935649229392759426452888
2888326774795178241603842832099708372341080968087
865852478068627329025242838508957203761682294943056
848557056840730359082206704593112007992166552177751
91577232148336322872162288495983045629888930023117
59193372558514603319158650255195792598201815462
227875838130372765157470170178323752624121860895972
537013578489929590284246564668522859204635711074574
1246765703769166815618330838633423334714687466882
49886509831422225044617471885307245686694349661400
89595997146128295454490992275583266822855386553697
56248551635169565471444599962484556082408482881144
29732257788626390585546348570326891179938918585646
481984777357604889102387702388751465409890146
13524748794693055282612473249343613454825913643930
# site
stats hit
1 www.blogger.com 1904,124 38184,363
2 www.google.com 1385,310 49737,339
3 youtube.com 7844,198 13334,741
4 linkedin.com 2901,13 29371,461
5 apple.com 2737,423 93339,584
6 play.google.com 9158,498 94479,648
7 microsoft.com 5429,377 47358,977
8 youtu.be 5126,815 36982,703
9 wordpress.org 9379,752 6514,77
10 adobe.com 613,563 41516,846

5485, 497, 8803, 8347, 4434, 2185, 3631, 4836, 3398, 2518, 8303, 917, 199, 6432, 5831, 3420, 753, 6926, 9016, 2582, 9456, 2856, 3428, 478, 2296, 8362, 2543, 6417, 957, 8565, 7735, 8104, 5900, 8042, 302, 8363, 5390, 2842, 8910, 5641, 6315, 1802, 3279, 1598, 1066, 1024, 2147, 7288, 4156, 2962, 5953, 4214, 2543, 158, 376, 2657, 9800, 5547, 2677, 7315, 7308, 2543, 7464, 7501, 5161, 6076, 1786