Table 6135 stat 4906 time 2023.03.23 10:58 Last 20230323
name last high low cgh. cgh.% vol. time
3m 20,5822521 245,1099080 613,2922915 853,8791328 862,4398695 214,9351391 2023.03.23 10:58
american express 662,9003111 480,8032896 438,933625 917,6065961 850,4908118 305,502327 2023.03.23 10:58
amgen 949,1419055 166,5893324 374,7793186 80,3926384 362,3249100 503,9748608 2023.03.23 10:58
apple 617,3563887 854,4791350 796,681772 414,4584868 968,8941474 262,4063120 2023.03.23 10:58
boeing 987,1794164 13,8381136 670,3181212 888,6198133 460,541854 209,8335881 2023.03.23 10:58
caterpillar 833,2890511 227,1950746 614,7287728 170,2311624 86,239288 710,8814195 2023.03.23 10:58
chevron 93,1245714 340,605942 19,6016825 467,62285 781,4798141 844,4513269 2023.03.23 10:58
cisco 798,7326883 72,2579617 787,2802859 92,6203776 569,3177761 815,1832979 2023.03.23 10:58
coca-cola 47,9853874 415,1317102 10,1247576 14,1014221 250,3530358 162,2680477 2023.03.23 10:58
dow 954,6289223 275,7358171 109,1186183 187,9066714 851,2582841 165,6381802 2023.03.23 10:58
goldman sachs 539,2561827 259,1079068 574,740099 291,6205075 60,7056649 752,687134 2023.03.23 10:58
home depot 830,7653472 170,797514 119,3321516 348,731013 961,6220752 809,698101 2023.03.23 10:58
honeywell 740,9960622 976,5919999 255,1411144 230,7929162 397,4887379 900,9712557 2023.03.23 10:58
ibm 563,1920276 592,6221449 897,3439807 691,7281149 110,8609937 808,2277108 2023.03.23 10:58
intel 193,1556653 301,1542190 777,1097302 224,5184339 106,2005104 111,3601386 2023.03.23 10:58
j&j 342,3406138 153,7389218 829,538777 710,3920993 246,3019405 15,1435975 2023.03.23 10:58
jpmorgan 646,7051023 871,7552490 566,6795786 982,7592411 835,2837717 913,6129842 2023.03.23 10:58
mcdonald’s 394,1374891 132,4992943 338,2418517 859,6796241 582,124876 419,4118171 2023.03.23 10:58
merck&co 67,1287232 804,3122703 431,8181603 456,765848 523,3275801 832,893584 2023.03.23 10:58
microsoft 8,8147935 848,8424024 99,7620595 455,4920671 899,5868045 991,2375478 2023.03.23 10:58
nike 828,8507941 917,4111216 863,3357177 823,9296468 464,6268549 242,8951045 2023.03.23 10:58
procter&gamble 445,6977848 971,9682776 26,8035231 58,325235 618,9062354 875,7168817 2023.03.23 10:58
salesforce.com 668,3303124 209,5678432 917,2003099 805,7457730 52,7225629 157,9143855 2023.03.23 10:58
travelers 59,9798332 844,5227214 607,859492 418,517031 783,3895152 20,8090988 2023.03.23 10:58
unitedhealth 193,776166 841,8113547 983,7165480 528,6521467 47,7371849 220,9639771 2023.03.23 10:58
verizon 937,253809 710,9885987 748,8666446 903,8062243 846,7470162 329,4531657 2023.03.23 10:58
visa a 833,7467716 505,6166992 137,5248494 426,3293249 602,2674201 141,5863179 2023.03.23 10:58
walgreens boots 983,6689158 239,308283 406,4584545 994,3435955 484,7045553 332,2317791 2023.03.23 10:58
walmart 571,2351781 38,4176775 982,3669490 870,8151596 114,3757118 432,2500072 2023.03.23 10:58
walt disney 900,8576567 579,5030269 125,7200115 90,1090448 389,3278093 140,7950280 2023.03.23 10:58
2023.03.23 10:58 2023.03.23 10:58 2023.03.23 10:58 2023-03-23 11:12:09 March 23, 2023, 11:12 am 03.23.23 23, 3, 2023 20230323 11-12-09, 23-03-23, 1231 1209 4 Thuam23 it is the 23rd day. Thu Mar 23 11:12:09 MSK 2023 11:03:09 m is month 11:12:09
134727014709410553996882699020693539753849991805676
958916696817892514084537693379490042609153019159890
60656113933969532404023702957989431501406555189714
8634832920427592613438557937433992597389293215463066
4937228456316277944183536472396213137421385770181735
95764382889212263967209381785628565365553614424619
9461952575864476174212864543982354968169980890919259
843072331961668578895856238573252922775691057542328
18119023587047516501979681977456491107121660551513
22618042282860079229303497923848988245993611368288
686553427306564421905199321721792542798244755858
4789458223447418982452877139385672139038827937357
372228996226557276422535602290575428364824557379777
28158926118622827226177193137147163640720365952661
9600447380159946745895875214824596119519912366403854
39449408528850018384704899559460424463541658466289
14111930677057142477518576249118982314998660319047
230488658261152055396064446722536016322182469526475
96953278193783341729332628439816123886809913903408
6437535072985417378561554667771160188869634084463366
4126786469677894721173605765823727622246690144668261
76180303251888196905414816427735252666845763919902
96590615173593239475359297867526318335236339417075
8460709967572729728856381104240324111510840979259544
32993177882868613830433441676835518662433486512158
9983380236930101534746258712624669244254571068747
227872814457451867902389457269163255632547598187332
75123568587636562814206370968570082682628942595357
1844517536178682216948817998820278446511659673151
68034175714273331542355559709893652145304299963882
694029082103750018684706233406853391563295481338853
5270266139598999969165757378183176439858785017471523
462777998292326221930903150231799708167754198637519
259371253966376952294832808738398266395667122775725
68752143299747119212174320028749585081954957853930
7429737420228739626550422460517026522036640113105790
4828436240702963494295032220571795024223281030419811
18389231979920145078130471224536752998119336454154
302983006635396177653307228023452813481916024062701
862349468009969636152364161626199655280894951448294
26623445503787074842905260514155734884030415349003
8880191284517873993639618440414936132903593602630
823719636461386801671321730879757094493472746103134
6265463573778059111182126213334085546087531171026
# site
 stats hit
1 www.blogger.com 4843,136 56353,248
2 www.google.com 4485,84 87366,822
3 youtube.com 5473,564 55958,835
4 linkedin.com 3690,494 84553,240
5 apple.com 5117,996 36549,332
6 play.google.com 1284,205 73969,435
7 microsoft.com 7507,28 30982,868
8 youtu.be 395,635 97007,524
9 wordpress.org 7695,534 77088,218
10 adobe.com 6174,645 3978,165

5994, 5767, 8447, 6045, 1815, 9682, 6754, 1370, 7126, 7427, 9745, 1164, 373, 1255, 3741, 8895, 2892, 662, 2820, 9736, 6064, 8497, 3444, 9850, 9910, 4038, 9939, 4736, 8543, 7129, 8891, 2017, 683, 3120, 9385, 8137, 2272, 8266, 6499, 6285, 5391, 6063, 5523, 5640, 6788, 6349, 8790, 7461, 1044, 2974, 3435, 5877, 7744, 1422, 2257, 650, 8028, 2976, 7511, 7616, 1383, 9976, 2329, 9644, 8016, 3800, 3728