Table 9396 stat 5412 time 2023.01.27 15:02 Last 20230127
name last high low cgh. cgh.% vol. time
3m 691,1520317 973,2332736 207,9560912 819,2603068 160,5628283 295,5707515 2023.01.27 15:02
american express 130,1566052 380,6971697 505,5971696 610,4480824 759,4319981 98,6948018 2023.01.27 15:02
amgen 462,4451898 572,5746687 614,5120539 116,3048763 664,887577 538,8710612 2023.01.27 15:02
apple 45,3579432 132,2048521 920,4257849 775,508141 582,1554789 748,871987 2023.01.27 15:02
boeing 752,3583591 535,5123182 790,6323927 207,2523651 78,7796120 827,6916527 2023.01.27 15:02
caterpillar 292,9428074 996,9557514 32,5346788 826,764139 892,9581804 281,8133934 2023.01.27 15:02
chevron 384,568694 864,9663552 213,6121912 54,9649966 970,5888350 477,7609074 2023.01.27 15:02
cisco 222,6844347 14,2988101 464,8403061 990,7557124 783,9869917 711,8146785 2023.01.27 15:02
coca-cola 522,5382763 891,4142924 496,1723581 228,8804219 229,918931 846,4415757 2023.01.27 15:02
dow 704,9003309 407,6746344 489,8838870 436,7103934 568,4488142 10,323682 2023.01.27 15:02
goldman sachs 289,9996662 788,722337 986,4995443 887,5083283 38,7780044 922,5342772 2023.01.27 15:02
home depot 950,1503063 415,1795899 242,2614760 621,9462835 162,277378 621,6509726 2023.01.27 15:02
honeywell 911,564597 362,4799463 505,3705694 512,7943940 370,3003949 866,3568933 2023.01.27 15:02
ibm 800,7535398 865,8377597 532,7878421 372,4819065 938,7867359 661,1803476 2023.01.27 15:02
intel 49,2826619 127,2100187 311,7475489 861,2220243 804,2223572 702,3092823 2023.01.27 15:02
j&j 593,2142849 104,9631619 515,9703039 320,3146188 724,1852766 153,2553877 2023.01.27 15:02
jpmorgan 973,5244154 737,9112669 311,3987905 92,3593632 681,2182455 569,9918519 2023.01.27 15:02
mcdonald’s 965,4303731 214,7698029 653,9158466 80,2456566 131,1827614 209,6448111 2023.01.27 15:02
merck&co 153,5288736 959,8769089 714,1118083 133,6872688 636,8695907 598,9473750 2023.01.27 15:02
microsoft 269,6901501 307,9498335 908,8761199 941,8741900 307,1555615 644,9592231 2023.01.27 15:02
nike 72,7230781 205,2015395 905,4136980 846,589047 942,8057804 935,6567217 2023.01.27 15:02
procter&gamble 917,681100 344,5538123 937,9425261 501,2060818 633,8079253 156,5410718 2023.01.27 15:02
salesforce.com 684,976005 415,9905380 253,592546 949,3245700 782,1546405 526,6881720 2023.01.27 15:02
travelers 568,3724600 747,5109100 179,6828901 168,958289 751,5116219 649,6887007 2023.01.27 15:02
unitedhealth 454,1508283 894,868241 958,506976 628,6427986 149,431575 633,4014599 2023.01.27 15:02
verizon 103,5830974 726,8847445 738,2521393 573,3060763 624,3199931 817,8028394 2023.01.27 15:02
visa a 3,9846177 898,7538832 496,5483094 443,9503876 699,3373663 38,6578912 2023.01.27 15:02
walgreens boots 388,6651074 301,5363618 708,9340262 937,8106768 517,6638515 695,2548614 2023.01.27 15:02
walmart 916,2683377 561,5405899 588,3779238 344,5912138 363,2420975 345,8587811 2023.01.27 15:02
walt disney 790,7876809 809,4895446 125,8463802 148,5131110 511,4481254 50,2197523 2023.01.27 15:02
2023.01.27 15:02 2023.01.27 15:02 2023.01.27 15:02 2023-01-27 15:16:00 January 27, 2023, 3:16 pm 01.27.23 27, 1, 2023 20230127 03-16-00, 27-01-23, 1631 1600 5 Fripm23 it is the 27th day. Fri Jan 27 15:16:00 MSK 2023 15:01:00 m is month 15:16:00
9873899372595672715158264512455651894837123543161207
4814994295107316632644451630758125207945195823332
908867574094598285813850399347121731230532728342034
4672670749149651608832407780756077171805558731729225
61715904941060595579191026428974677701838391773603
41661581527354485954175297329852560881150682878572
462368572512499944121843144847179809531857384194624
400913195806720197774593324724717312962189421365564
551516139083049953167919065548157438394397016846571
9702600294149248165513561947331591417522919199484
1437109957446713606632625702846996195500764733452809
689275757174954270189073703198584535208139535841775
830862813824123489579689569972287173781704441333154
7077242179673971184561134308726354437261547419164552
3486121042113376713973599937646051707056304492647662
628239908537951741158033357883362806919481835074520
4372685485191611396899849893721015883096528391892114
4289588021702591228421583618404196097699185843859707
4328186729012062496390313254866252091537588031817963
2865999120141466760363147705225503492571734917949
839729496168870783844774600421540589632953914143393
1731438262538099138501431358564324648487797482214
9610739285579886880157185339658627003749333144254454
708396503636852422621491982858559592397548644553
47176371119984465501073108615445152207190964225910
579081198966932020068790136625338413384188977381154
186851467971855012788925285211161382980395495553958
6150955473414879919934228939526452978794975688944090
127642209487794095307086051823176726862533958435
75953884175532780957607906929926754406362332599703
2370930262468132858041419122132691078430253236951601
13607665674241598372940534727454256908312571458113
65866149124711890366822990435986627436388052976538
172849753359164878917946756088681752039161579052566
5764242262835983398968899314640797874240834774268188
9051501628014479308093712017840489953684497693672126
3630809985917909876643855931400665278660492726473054
20826837134375722835381595389973917802213074189258
84429569525391772436827228133479299180896367027595
176499463582925988343508811784825924746779152364242
8797230842574045093875790744672438501549144153544
37047803365192155990311011543140740636502884129
627174578748859491073149820479612532335767363912103
398562267834657231094009955314868272243958527578459
# site
 stats hit
1 www.blogger.com 9493,944 23708,364
2 www.google.com 9540,994 76187,253
3 youtube.com 6158,174 33070,866
4 linkedin.com 6390,155 9633,980
5 apple.com 946,187 97486,946
6 play.google.com 5015,286 62776,637
7 microsoft.com 5095,107 59493,987
8 youtu.be 3822,889 83278,332
9 wordpress.org 8327,70 69480,787
10 adobe.com 631,457 3900,679

3697, 2688, 6405, 6188, 2231, 3286, 1917, 178, 5600, 6803, 8374, 2817, 7065, 9704, 1072, 7930, 1933, 12, 3099, 6609, 1838, 412, 9545, 6735, 636, 9635, 3653, 8082, 3132, 2348, 4276, 8972, 895, 4545, 5182, 9323, 1048, 774, 323, 5737, 1045, 9967, 7822, 5415, 5833, 5157, 8039, 6317, 3112, 2927, 2015, 5313, 1983, 3654, 3594, 3263, 4762, 9336, 1278, 3537, 2512, 7218, 2822, 9484, 4396, 4225, 4659