Statistics for 2023.01.28 03:47 stat 3843 №8985541

Table 849 stat 6664 time 2023.01.28 03:47 Last 20230128

name	last	high	low	cgh.	cgh.%	vol.	time
3m	184,6451104	793,6764259	962,4080920	30,8533909	607,9056739	665,3219620	2023.01.28 03:47
american express	274,3964776	169,7016957	513,5619963	61,7670516	905,7833963	503,3238936	2023.01.28 03:47
amgen	840,1293139	260,2242900	28,3449297	890,2119638	990,6840364	888,9522723	2023.01.28 03:47
apple	93,9182379	805,6996097	824,4706864	22,972906	867,1899857	799,3797278	2023.01.28 03:47
boeing	752,8599770	147,6576909	643,6496636	981,4834574	779,2416978	708,8068454	2023.01.28 03:47
caterpillar	587,5983685	19,5766674	283,9071987	529,3745331	825,3346027	75,6493482	2023.01.28 03:47
chevron	805,957143	746,6724530	286,5456249	53,376818	406,1989600	695,489750	2023.01.28 03:47
cisco	848,6769571	532,6276010	918,2401797	435,5052822	838,4532554	82,1209530	2023.01.28 03:47
coca-cola	361,6108891	495,1858906	945,5696287	835,7507808	665,5818774	423,9510429	2023.01.28 03:47
dow	128,4754144	988,5331041	674,6840972	582,5229979	361,1145114	151,2797090	2023.01.28 03:47
goldman sachs	355,5850450	785,1932391	39,8669406	314,3987543	478,8096780	585,4233214	2023.01.28 03:47
home depot	379,4198835	174,446495	2,5973359	995,1292632	73,9844169	662,7471245	2023.01.28 03:47
honeywell	668,2444463	270,295683	359,4207211	309,7136486	6,942683	906,440663	2023.01.28 03:47
ibm	961,2210796	443,4390385	31,274654	862,4100641	447,364620	455,4491097	2023.01.28 03:47
intel	634,4504058	578,7065480	435,2407400	454,1033367	485,7237948	133,8441438	2023.01.28 03:47
j&j	145,4421822	558,1502818	536,4646799	195,4976593	686,6371686	936,7165170	2023.01.28 03:47
jpmorgan	664,7990575	127,1119828	835,5812945	561,4693172	32,1394653	176,4665229	2023.01.28 03:47
mcdonald’s	380,6295375	570,8653915	353,7027645	709,4978480	145,2673275	648,6813970	2023.01.28 03:47
merck&co	732,8424777	179,4177668	480,1157539	135,1442802	914,2608646	257,7503307	2023.01.28 03:47
microsoft	842,8173553	220,8738593	956,3955128	341,3370257	26,9102417	203,3783825	2023.01.28 03:47
nike	613,9119523	876,7579528	180,5243600	439,9112871	367,6184060	329,8464840	2023.01.28 03:47
procter&gamble	734,4633374	990,6489711	724,2470270	399,5663610	65,6189495	440,212027	2023.01.28 03:47
salesforce.com	15,7806023	358,395125	691,5606455	418,3038501	473,2941253	62,6518775	2023.01.28 03:47
travelers	818,5011526	563,1853229	120,8922182	32,8537184	356,225709	503,797574	2023.01.28 03:47
unitedhealth	270,9019911	646,3339800	521,863385	355,5354027	867,7134110	575,5577847	2023.01.28 03:47
verizon	274,9928100	861,7466541	287,9234376	399,1054204	425,9616960	291,5441487	2023.01.28 03:47
visa a	854,3225501	398,2094697	345,9005565	289,6147187	802,9353453	948,3234880	2023.01.28 03:47
walgreens boots	22,3038813	859,8886245	18,4338058	446,2913486	427,3080438	38,7135509	2023.01.28 03:47
walmart	232,4365342	819,6560715	398,1097146	201,2521442	432,5980872	462,7773856	2023.01.28 03:47
walt disney	499,7508408	392,3011911	686,3408029	625,7078698	645,4835696	596,6619763	2023.01.28 03:47

2023.01.28 03:47	2023.01.28 03:47	2023.01.28 03:47	2023-01-28 04:01:14	January 28, 2023, 4:01 am	01.28.23	28, 1, 2023	20230128	04-01-14, 28-01-23, 0131 0114 6 Satam23	it is the 28th day.	Sat Jan 28 4:01:14 MSK 2023	04:01:14 m is month	04:01:14
430	3440	9914	5825	8766	8261	4388	4185	5399	5355	5880	9769	4614
5735	2813	8623	1888	6751	2638	6080	4961	1266	5123	9716	7410	3429
3437	2577	45	7499	666	6099	8184	4355	5425	2225	4775	9732	8941
419	4518	9639	7045	6004	527	9946	9623	3747	8894	8629	8535	4703
4344	3208	3882	9634	7474	6353	1488	1606	5858	3207	7596	3288	5054
806	2769	6899	9942	396	3732	2223	9301	5722	931	2802	8880	2270
2962	2964	7472	1604	9277	7353	8607	3043	7778	3543	3840	7866	6592
1559	6677	1946	9385	7652	8678	7098	7756	7174	2198	8701	5481	7053
1507	4090	5587	3570	9477	1900	424	5719	8807	7056	7265	2925	4445
9438	3868	9245	1410	3473	8984	9259	2557	7322	711	2083	5855	6079
3368	2583	629	7737	8511	9870	316	6916	384	7760	7333	5922	8121
7560	7142	7096	2643	8321	1699	7767	3039	129	979	2654	3219	4303
5494	8595	8227	7590	9794	5877	4363	5706	256	6270	1109	6649	3442
3449	9715	7213	7974	8822	1962	1568	1096	4190	1643	1520	3369	5193
4187	6564	1144	4289	7762	6066	7309	1936	1299	1025	948	7853	5111
4489	7160	2955	1522	8974	9530	3522	4764	3027	4475	1342	8466	8167
7582	2004	5390	1170	6172	3895	3643	357	6131	465	3467	2966	8454
3714	6674	6332	7900	6947	4827	5839	2241	8691	2601	9057	2927	9626
3012	4334	6898	8383	9928	7827	3049	1116	2889	8874	6687	1013	6612
8019	9589	5931	235	4065	8312	704	7162	6067	3303	8086	4137	1320
4523	111	2401	672	5774	4590	6866	3141	1101	3417	2375	8473	6666
1868	3517	1626	5520	9173	9866	9910	6445	1648	3153	8487	8633	2516
1386	6684	7546	8854	1738	9100	2215	5178	8116	7720	9586	7870	4155
6991	8259	3794	494	7696	9028	9100	7028	8024	6472	1322	8287	9146
8409	610	3372	5351	7106	1275	9622	5637	5520	9416	2936	1788	639
3993	2151	6797	154	3122	5007	5156	7616	9711	5401	5887	84	3466
2740	2425	8362	2304	9556	1070	6507	3235	2663	3624	4820	7515	8682
1139	8702	1784	9857	4820	626	8730	6223	9892	3990	4242	1516	6931
1200	6555	7846	8646	2298	7989	4637	372	9931	5444	8900	8883	8461
9542	990	6312	917	2071	560	5310	1145	5010	6107	1043	4482	2191
1822	6271	4198	260	2284	7377	9438	1962	162	2854	569	7087	3245
2712	4617	1107	5977	6721	3189	5362	3552	8672	2185	2986	7903	3652
3702	5146	8869	4672	2761	9923	3155	8911	3625	1815	7010	164	1119
1540	8988	7492	5931	9635	496	8284	83	1993	4851	9581	5176	5650
1882	1379	8962	2021	8111	638	2150	8840	4577	5901	5330	7898	8796
8654	8873	6157	117	3754	454	7027	5286	2606	7936	80	8570	7173
3873	4079	2548	6640	7036	2174	331	6230	1700	9350	920	4420	3401
1368	479	5870	3609	7020	2681	7576	6455	6868	5677	7571	6353	4361
8875	6128	3279	4246	6035	8109	63	5800	8787	2459	3125	2027	2423
6178	6516	6049	9319	7666	9671	6355	2027	5349	9590	4832	4524	3618
6616	6450	5240	7814	3165	7146	6038	5080	6723	1414	5897	837	7911
3863	2957	82	3123	8611	9159	118	287	4806	2074	2033	1320	7544
209	2702	4048	552	4044	6577	7166	5529	1612	8646	2909	8222	3337
3777	3701	1872	9700	2027	1137	752	3213	2348	2515	6701	3523	6025

#	site	stats	hit
1	www.blogger.com	6431,880	42464,142
2	www.google.com	2135,451	51896,679
3	youtube.com	8202,651	86610,211
4	linkedin.com	6210,324	41362,996
5	apple.com	4371,672	7081,956
6	play.google.com	9927,804	18979,31
7	microsoft.com	551,978	70038,468
8	youtu.be	3296,235	7016,973
9	wordpress.org	1148,495	11395,329
10	adobe.com	9449,633	713,765

8733, 9049, 3896, 6337, 9714, 537, 7785, 8301, 7844, 855, 3679, 1341, 1721, 8076, 4694, 889, 5485, 5392, 8943, 9990, 7615, 6406, 1367, 2958, 7683, 9405, 4394, 9989, 5368, 4164, 3790, 3487, 4989, 8654, 606, 2587, 9171, 3619, 3697, 9748, 389, 2741, 9898, 895, 793, 5326, 110, 3856, 7691, 9030, 1154, 6517, 608, 861, 6712, 5684, 9761, 1881, 1154, 4922, 7834, 6529, 9060, 3042, 2895, 5047, 3687