name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 205,4183780 | 666,7926782 | 662,9149237 | 583,7048002 | 782,5255288 | 27,8550475 | 2023.02.01 05:40 |
american express | 149,1871648 | 208,5480824 | 584,3099063 | 6,2585863 | 994,1875898 | 707,8753988 | 2023.02.01 05:40 |
amgen | 632,6289102 | 658,937101 | 720,4783807 | 927,9246769 | 896,5938377 | 717,5585736 | 2023.02.01 05:40 |
apple | 509,2999391 | 264,2909955 | 825,2896372 | 146,9740048 | 477,3539424 | 522,611583 | 2023.02.01 05:40 |
boeing | 664,5271838 | 320,6584156 | 715,271775 | 534,3473113 | 656,1915558 | 441,3764169 | 2023.02.01 05:40 |
caterpillar | 670,3686313 | 301,5666950 | 962,184487 | 126,4712301 | 319,3886423 | 762,1438555 | 2023.02.01 05:40 |
chevron | 678,9082684 | 118,1550813 | 262,6399474 | 217,9260594 | 167,5359839 | 584,8819046 | 2023.02.01 05:40 |
cisco | 563,1182893 | 229,2192489 | 310,6702373 | 596,9797814 | 39,8967595 | 546,13373 | 2023.02.01 05:40 |
coca-cola | 915,6717449 | 473,2335959 | 61,2347929 | 378,7386666 | 143,4953116 | 893,4052720 | 2023.02.01 05:40 |
dow | 136,1099873 | 331,3023900 | 646,9158062 | 185,2091325 | 35,4135104 | 428,3439405 | 2023.02.01 05:40 |
goldman sachs | 84,240471 | 324,1226161 | 920,8701982 | 124,8360148 | 542,5965206 | 70,6023302 | 2023.02.01 05:40 |
home depot | 831,4470619 | 341,9743746 | 942,2347446 | 380,776324 | 345,7109778 | 380,9907029 | 2023.02.01 05:40 |
honeywell | 627,5643169 | 200,6608795 | 977,6282167 | 5,615748 | 652,3285417 | 185,5730703 | 2023.02.01 05:40 |
ibm | 199,3081440 | 409,7406828 | 904,4786956 | 343,7359780 | 925,6840097 | 710,8681309 | 2023.02.01 05:40 |
intel | 918,899991 | 945,2634859 | 801,3257856 | 254,4277608 | 890,4540241 | 89,8679295 | 2023.02.01 05:40 |
j&j | 83,934600 | 929,7345045 | 422,1136950 | 308,6207414 | 422,7166598 | 362,3265036 | 2023.02.01 05:40 |
jpmorgan | 196,7044371 | 63,1211128 | 389,7728340 | 989,3072008 | 862,9350068 | 571,6638098 | 2023.02.01 05:40 |
mcdonald’s | 261,8248755 | 92,1508947 | 279,1802108 | 19,3611403 | 274,9483284 | 96,6956724 | 2023.02.01 05:40 |
merck&co | 62,4032196 | 317,4838623 | 120,6778378 | 810,3152346 | 382,8728473 | 436,7707215 | 2023.02.01 05:40 |
microsoft | 646,4255909 | 78,5085143 | 361,6486090 | 173,6213900 | 474,2638946 | 772,7523839 | 2023.02.01 05:40 |
nike | 444,7911088 | 114,7177761 | 739,2091690 | 414,8014605 | 612,7298621 | 286,7322678 | 2023.02.01 05:40 |
procter&gamble | 408,956886 | 48,7899747 | 968,4838497 | 561,6142171 | 909,6386184 | 123,2700382 | 2023.02.01 05:40 |
salesforce.com | 287,2950553 | 891,7607116 | 559,6637129 | 513,30552 | 455,6266197 | 721,1942588 | 2023.02.01 05:40 |
travelers | 835,1342796 | 995,4481770 | 864,2810420 | 181,2718416 | 377,2279471 | 62,3452664 | 2023.02.01 05:40 |
unitedhealth | 712,6225123 | 959,6212372 | 261,822148 | 891,5483579 | 377,7827035 | 309,9362199 | 2023.02.01 05:40 |
verizon | 446,8221649 | 939,9012380 | 449,6601063 | 96,2845731 | 794,912159 | 733,6585275 | 2023.02.01 05:40 |
visa a | 372,9131947 | 930,7489885 | 142,9921852 | 95,8529383 | 615,537383 | 474,8758281 | 2023.02.01 05:40 |
walgreens boots | 136,3654508 | 424,5132232 | 149,7332554 | 449,5945705 | 555,3887181 | 496,42048 | 2023.02.01 05:40 |
walmart | 49,5913051 | 289,8432101 | 682,215278 | 502,547789 | 934,4321066 | 803,758641 | 2023.02.01 05:40 |
walt disney | 424,8980221 | 928,389892 | 951,4029778 | 914,877134 | 768,3390032 | 601,9165827 | 2023.02.01 05:40 |
# | site |
stats | hit |
1 | www.blogger.com | 4337,765 | 33457,132 |
2 | www.google.com | 9414,437 | 87261,926 |
3 | youtube.com | 2384,313 | 43841,183 |
4 | linkedin.com | 3142,393 | 34470,191 |
5 | apple.com | 1502,110 | 59706,11 |
6 | play.google.com | 8536,598 | 378,258 |
7 | microsoft.com | 7723,663 | 10005,244 |
8 | youtu.be | 2135,612 | 31550,648 |
9 | wordpress.org | 3754,651 | 77905,317 |
10 | adobe.com | 865,652 | 24253,325 |
6810, 2787, 8520, 2239, 664, 8149, 2382, 4362, 1725, 1146, 9952, 1592, 5408, 7317, 7185, 1569, 5638, 4731, 9048, 3770, 9313, 6351, 2642, 706, 7509, 2204, 9469, 3914, 8554, 6800, 1796, 9732, 2723, 1591, 1431, 1480, 7279, 2438, 8542, 4287, 4995, 3512, 286, 9340, 8655, 4578, 4507, 7883, 8771, 8998, 4834, 945, 8308, 2034, 6526, 2900, 2811, 5984, 3836, 1935, 1462, 2940, 821, 3196, 296, 9794, 2671