Table 8207 stat 8339 time 2023.02.01 05:40 Last 20230201
name last high low cgh. cgh.% vol. time
3m 205,4183780 666,7926782 662,9149237 583,7048002 782,5255288 27,8550475 2023.02.01 05:40
american express 149,1871648 208,5480824 584,3099063 6,2585863 994,1875898 707,8753988 2023.02.01 05:40
amgen 632,6289102 658,937101 720,4783807 927,9246769 896,5938377 717,5585736 2023.02.01 05:40
apple 509,2999391 264,2909955 825,2896372 146,9740048 477,3539424 522,611583 2023.02.01 05:40
boeing 664,5271838 320,6584156 715,271775 534,3473113 656,1915558 441,3764169 2023.02.01 05:40
caterpillar 670,3686313 301,5666950 962,184487 126,4712301 319,3886423 762,1438555 2023.02.01 05:40
chevron 678,9082684 118,1550813 262,6399474 217,9260594 167,5359839 584,8819046 2023.02.01 05:40
cisco 563,1182893 229,2192489 310,6702373 596,9797814 39,8967595 546,13373 2023.02.01 05:40
coca-cola 915,6717449 473,2335959 61,2347929 378,7386666 143,4953116 893,4052720 2023.02.01 05:40
dow 136,1099873 331,3023900 646,9158062 185,2091325 35,4135104 428,3439405 2023.02.01 05:40
goldman sachs 84,240471 324,1226161 920,8701982 124,8360148 542,5965206 70,6023302 2023.02.01 05:40
home depot 831,4470619 341,9743746 942,2347446 380,776324 345,7109778 380,9907029 2023.02.01 05:40
honeywell 627,5643169 200,6608795 977,6282167 5,615748 652,3285417 185,5730703 2023.02.01 05:40
ibm 199,3081440 409,7406828 904,4786956 343,7359780 925,6840097 710,8681309 2023.02.01 05:40
intel 918,899991 945,2634859 801,3257856 254,4277608 890,4540241 89,8679295 2023.02.01 05:40
j&j 83,934600 929,7345045 422,1136950 308,6207414 422,7166598 362,3265036 2023.02.01 05:40
jpmorgan 196,7044371 63,1211128 389,7728340 989,3072008 862,9350068 571,6638098 2023.02.01 05:40
mcdonald’s 261,8248755 92,1508947 279,1802108 19,3611403 274,9483284 96,6956724 2023.02.01 05:40
merck&co 62,4032196 317,4838623 120,6778378 810,3152346 382,8728473 436,7707215 2023.02.01 05:40
microsoft 646,4255909 78,5085143 361,6486090 173,6213900 474,2638946 772,7523839 2023.02.01 05:40
nike 444,7911088 114,7177761 739,2091690 414,8014605 612,7298621 286,7322678 2023.02.01 05:40
procter&gamble 408,956886 48,7899747 968,4838497 561,6142171 909,6386184 123,2700382 2023.02.01 05:40
salesforce.com 287,2950553 891,7607116 559,6637129 513,30552 455,6266197 721,1942588 2023.02.01 05:40
travelers 835,1342796 995,4481770 864,2810420 181,2718416 377,2279471 62,3452664 2023.02.01 05:40
unitedhealth 712,6225123 959,6212372 261,822148 891,5483579 377,7827035 309,9362199 2023.02.01 05:40
verizon 446,8221649 939,9012380 449,6601063 96,2845731 794,912159 733,6585275 2023.02.01 05:40
visa a 372,9131947 930,7489885 142,9921852 95,8529383 615,537383 474,8758281 2023.02.01 05:40
walgreens boots 136,3654508 424,5132232 149,7332554 449,5945705 555,3887181 496,42048 2023.02.01 05:40
walmart 49,5913051 289,8432101 682,215278 502,547789 934,4321066 803,758641 2023.02.01 05:40
walt disney 424,8980221 928,389892 951,4029778 914,877134 768,3390032 601,9165827 2023.02.01 05:40
2023.02.01 05:40 2023.02.01 05:40 2023.02.01 05:40 2023-02-01 05:53:43 February 1, 2023, 5:53 am 02.01.23 1, 2, 2023 20230201 05-53-43, 1-02-23, 5328 5343 3 Wedam23 it is the 1st day. Wed Feb 1 5:53:43 MSK 2023 05:02:43 m is month 05:53:43
5046277704880920728088329877013946893881698926431
5306778544480816733139860986317687024842658790
5017172694501269195235098632163617334117616397886421
1602836353659073482793464749790780563439830921866767
8309153371821214352689243670112098464313412642912059
273450252592605480637258878058553381145525393689053
9219205659425522428942992237357816372776170158156
28166405301652106901986021185344491877722644267906
619720014474287666846501962304558224970157991267529
770392984403594447952578945324538348846502720411024
9456397515384938341855923817507974241013946948741725
2982989573844154633561011158464965296820753856304911
33983412968388873998928762824465353247815196481383
921357372110390742551916316794116868735776785135073
378916341905218349706775981424654170404477256198022
897153993197876343585677830983295216112237476163861
73274205866188234334519909286313486230625428237736
264616136919864288501811512476129337367401626899
8720878149181806793254703606576959278039244883283159
540803797367160321299428608751467913835522564416934
743147093303909268751222161192333509975460719829323
8203471465239884914608909260447140254730695926760
704526405949213059784321614071015211804140794594242
8850458031435134551511671923663863385092537156315
24745169538547497566709247962557108245738365803070
293312577893812313767095001436197062951439793878
1790655224895086745212121178775163831491342085005054
1718962183128452627017086554422969921289425419925490
920451263927724986384958423803025831290234822193023
1308221642678756772394826184858120444610387323841
60867172531864548226165462232147668046180021592315
3274552461273173976286744874761296845391121976470
3324824118248686862834797655750216464210456112197121
623274899314132864519068500994894957219612349457986
5837251995362751450783771425930942439054086972395
64903426484536802219611323920823412363543227001156
2736732122284701696391067885908622435369049926964
10524694677033655947226206234217926244980992105568
88555380851348286402974775253325608891685379211064
796118916386902156481965416429658101922452130809383
409430285032542945167667357934082275861072138618762
361565503774300579977882253304158408150839380716995
1421441787516024102959426598666029676689883326261774
7407802051271516237575406574439933174684255505720
# site
stats hit
1 www.blogger.com 4337,765 33457,132
2 www.google.com 9414,437 87261,926
3 youtube.com 2384,313 43841,183
4 linkedin.com 3142,393 34470,191
5 apple.com 1502,110 59706,11
6 play.google.com 8536,598 378,258
7 microsoft.com 7723,663 10005,244
8 youtu.be 2135,612 31550,648
9 wordpress.org 3754,651 77905,317
10 adobe.com 865,652 24253,325

6810, 2787, 8520, 2239, 664, 8149, 2382, 4362, 1725, 1146, 9952, 1592, 5408, 7317, 7185, 1569, 5638, 4731, 9048, 3770, 9313, 6351, 2642, 706, 7509, 2204, 9469, 3914, 8554, 6800, 1796, 9732, 2723, 1591, 1431, 1480, 7279, 2438, 8542, 4287, 4995, 3512, 286, 9340, 8655, 4578, 4507, 7883, 8771, 8998, 4834, 945, 8308, 2034, 6526, 2900, 2811, 5984, 3836, 1935, 1462, 2940, 821, 3196, 296, 9794, 2671