Table 2663 stat 8313 time 2023.02.08 06:56 Last 20230208
name last high low cgh. cgh.% vol. time
3m 422,6658275 943,978728 96,7842571 623,8005848 949,3113497 320,7000622 2023.02.08 06:56
american express 238,8503505 80,2656484 819,1648794 952,8858237 257,9898706 194,800226 2023.02.08 06:56
amgen 830,3712020 861,8139416 449,1279040 645,8709160 793,5881583 968,8889204 2023.02.08 06:56
apple 373,5916525 689,3215134 903,93873 22,1409588 859,1009194 407,6791138 2023.02.08 06:56
boeing 266,3591288 565,5220882 349,7586479 602,1794507 130,4637801 993,5791872 2023.02.08 06:56
caterpillar 592,6385987 450,3854154 227,4188918 275,5991721 11,9638408 920,9135465 2023.02.08 06:56
chevron 973,9422610 55,8329658 44,4611123 512,3089791 820,770169 831,1692402 2023.02.08 06:56
cisco 835,4331779 349,9655146 897,3420831 545,4886420 980,9948049 874,2074386 2023.02.08 06:56
coca-cola 414,1483931 806,4242410 113,7272961 338,854618 669,3922925 918,7127374 2023.02.08 06:56
dow 853,4305070 22,6736458 508,8527837 843,3431886 286,1915768 309,1829194 2023.02.08 06:56
goldman sachs 534,8534049 671,5143416 848,5456187 722,2619064 694,5283908 686,8062455 2023.02.08 06:56
home depot 256,239347 891,9252439 416,8101347 638,2696319 241,6596978 943,7481654 2023.02.08 06:56
honeywell 512,7861636 92,7984428 977,4000571 981,5114002 254,6529235 26,1016718 2023.02.08 06:56
ibm 199,7475218 364,8925538 276,497255 699,5315994 74,5905064 457,4898872 2023.02.08 06:56
intel 401,948245 759,6412826 754,7027967 390,2670035 489,4808020 66,4667005 2023.02.08 06:56
j&j 880,468084 978,1343211 700,38423 236,8982740 751,5995709 791,272766 2023.02.08 06:56
jpmorgan 649,4896271 559,7229564 81,157191 213,4807745 111,9723626 122,8650657 2023.02.08 06:56
mcdonald’s 675,5115051 132,1641195 992,1975154 631,8731660 245,6089205 8,9440556 2023.02.08 06:56
merck&co 613,2434798 842,3641268 843,6331574 392,4923470 123,9502793 216,2029178 2023.02.08 06:56
microsoft 966,4281469 684,765419 401,8057493 941,756687 317,736766 240,3095612 2023.02.08 06:56
nike 271,8706079 183,5155156 480,1902142 460,922911 434,3019008 456,2767445 2023.02.08 06:56
procter&gamble 935,8478213 769,578425 798,9843947 261,7640989 413,9444525 840,8130510 2023.02.08 06:56
salesforce.com 750,7822482 888,674559 856,1285076 377,1271166 999,5597443 642,4786438 2023.02.08 06:56
travelers 750,1022033 571,1836524 404,273528 460,3391621 875,2294883 397,6732745 2023.02.08 06:56
unitedhealth 214,6577647 437,6264245 602,2780140 440,3524188 61,3281949 420,9161867 2023.02.08 06:56
verizon 457,7968917 44,4558179 357,6859354 934,1065944 788,5053966 290,1922426 2023.02.08 06:56
visa a 533,7506435 531,4079233 980,9284091 82,1940147 586,5185710 820,1883909 2023.02.08 06:56
walgreens boots 796,2599144 541,8568470 588,9606842 773,448116 757,8163369 501,1142118 2023.02.08 06:56
walmart 502,4350911 221,2904108 940,5110529 483,4732369 262,140578 881,2418281 2023.02.08 06:56
walt disney 942,9623578 436,5286406 481,2562817 717,2775137 516,2578409 135,1043052 2023.02.08 06:56
2023.02.08 06:56 2023.02.08 06:56 2023.02.08 06:56 2023-02-08 07:10:14 February 8, 2023, 7:10 am 02.08.23 8, 2, 2023 20230208 07-10-14, 8-02-23, 1028 1014 3 Wedam23 it is the 8th day. Wed Feb 8 7:10:14 MSK 2023 07:02:14 m is month 07:10:14
90749762649822613112254999183937989556761682312013
534123496777787586617441522160858774460620728697678
60566369137209238668452246332658514532624246900
4243922533626761469189800880695649828729040496440
30915160749397582919688192570829315714673657448906
72835404329258636194688196333864151333621538114770
6008266929531868367471225684633741177978714218133361
312732636952211361849573855842489505642130241418039
4071759381652428781634918145959584463219647619979
715333425402504275162045593549501718481581502192229
69179003521015134671413576524474146445346291275839
367556418889338695575233712993307413449497303910
510114683128970904673418807688360921302869822633159
437996946079132557332689200340899674552727757774032
318673069050923299723537285729323971728142789553511
147268093761179863392750959188040172397928218834427
3517990361263147966415114061123236611332969397576
2091278356191898332790715930971568003098474476128623
198166641782901452728641242267838317349495344001558
34704971087654203355253999568079659053723492516428
8730225399709455781529446333490360242655376486251262
569944047152953945626913389847359731309666497769035
99366355351817104180312633935514916588977647693435
8417749675051111882515825851764708292949199689746
86398295946528466977379513843628529633873162772627
68041846233810632557241237029874915340530743706059
1041122810262623475431176615458283285632557125550
9855595730208248666676296552780779713146948671242
89537854797144213621926582821785184188123813361886
1491755879429685101135041584287289934101410017216663
55339098039190813148692927547113113556956476349756
62822244359433012374210493329688851869022126343
4792543957106025466563058802735215174416242731079261
54394041324857573381407719798646782817120954845182
9727118884461840729572394563057427872632842706578
34781102997269479817778611553985356449917988121795
559942841543423764203474536839735669346566239295687
23001579637159793116824347637514681109489534152225
394151879260412615815172768334415269746656063386798
138925203289976660885961844239769280671510235073626
742228275291243278284271419566185717696867162049695
73685714631580051355335711059506877757333855453849
852545094279842128703129387641708269841764914742587
268568782163587362285484858677722912469788517358511
# site
stats hit
1 www.blogger.com 2383,350 99845,877
2 www.google.com 6081,532 14490,912
3 youtube.com 2191,499 12826,760
4 linkedin.com 5569,796 12142,44
5 apple.com 6502,326 52910,792
6 play.google.com 33,328 2089,69
7 microsoft.com 5745,667 85692,649
8 youtu.be 8403,488 49920,79
9 wordpress.org 8364,498 95502,445
10 adobe.com 290,100 35641,249

4847, 1551, 1288, 9302, 7275, 4576, 7429, 6296, 3829, 2501, 7770, 7063, 2837, 3035, 5072, 9817, 5588, 2719, 3352, 1419, 9239, 1178, 1254, 764, 251, 3781, 6551, 766, 2351, 3222, 9316, 7340, 4406, 1779, 2077, 8384, 9191, 7983, 7036, 5526, 2011, 5307, 151, 7947, 9873, 9923, 4207, 4091, 7320, 6370, 9066, 712, 4315, 8699, 7440, 8636, 3531, 8011, 14, 6182, 7126, 9073, 3367, 9944, 9032, 82, 1067