Statistics for 2023.03.26 14:37 stat 2053 №2391214

Table 4727 stat 5977 time 2023.03.26 14:37 Last 20230326

name	last	high	low	cgh.	cgh.%	vol.	time
3m	45,5977924	118,668915	306,2855459	262,27979	905,3868189	863,2464006	2023.03.26 14:37
american express	153,4045900	114,1256664	554,9641868	308,4239312	515,4875571	160,5443005	2023.03.26 14:37
amgen	542,1736228	565,7468626	413,381196	345,4577432	636,4619493	525,9414780	2023.03.26 14:37
apple	747,7867151	944,6527591	174,8074861	899,3261684	212,130980	452,7656986	2023.03.26 14:37
boeing	977,7594255	190,4927649	247,3488464	38,7885788	522,6025749	535,9352133	2023.03.26 14:37
caterpillar	641,8799650	393,2766062	342,9175911	218,894095	704,1623599	742,8778400	2023.03.26 14:37
chevron	969,6413281	204,1819219	654,6558432	947,6317108	415,1372503	125,6622512	2023.03.26 14:37
cisco	486,1615410	451,85657	764,9862712	943,4048101	866,3367353	681,2081505	2023.03.26 14:37
coca-cola	255,8995003	298,9586325	62,397283	836,317060	681,404809	214,3354823	2023.03.26 14:37
dow	696,1612484	967,1115926	299,916686	774,7845951	253,2246736	793,173253	2023.03.26 14:37
goldman sachs	211,7369396	422,771809	74,1035515	286,3280012	4,5828912	287,649119	2023.03.26 14:37
home depot	622,1231060	97,3036757	164,3102457	639,8599108	472,6063510	971,7699925	2023.03.26 14:37
honeywell	698,7453470	555,9512290	970,3477483	968,1809653	85,3906896	258,1583625	2023.03.26 14:37
ibm	494,5434774	486,4972929	127,7729972	562,7489879	896,6588225	53,596899	2023.03.26 14:37
intel	969,6918215	919,4405620	298,8911039	211,9961919	636,7651420	947,6064714	2023.03.26 14:37
j&j	113,9159751	787,1975780	307,455828	356,8009058	589,8423040	298,7154286	2023.03.26 14:37
jpmorgan	615,8604032	464,5114042	519,5170800	571,4882936	209,4906945	928,5070739	2023.03.26 14:37
mcdonald’s	382,1394101	503,182492	904,4506865	625,174423	367,4121572	215,6733263	2023.03.26 14:37
merck&co	458,5709606	474,468000	413,7724305	762,285656	633,2266451	540,1520593	2023.03.26 14:37
microsoft	743,1110637	640,9526265	602,5692084	460,9835565	708,9629660	2,6131705	2023.03.26 14:37
nike	414,6265261	630,7803141	39,8456329	454,4964231	417,9278723	543,8298578	2023.03.26 14:37
procter&gamble	700,3054517	858,3331364	532,3983930	485,2758217	509,1255485	229,1112147	2023.03.26 14:37
salesforce.com	695,6881485	95,4033753	651,965767	17,647668	723,6471584	845,7617859	2023.03.26 14:37
travelers	493,2987211	258,9093846	227,8014321	739,9268960	107,5976656	260,6389803	2023.03.26 14:37
unitedhealth	996,7452280	914,5055151	870,1432502	617,5655333	831,7115008	968,4825129	2023.03.26 14:37
verizon	808,9854543	547,5311801	632,3923604	293,1254039	691,5511750	35,9176747	2023.03.26 14:37
visa a	353,7740306	844,4594907	372,1046030	99,3677547	849,132729	873,7206073	2023.03.26 14:37
walgreens boots	157,4899995	286,9879216	202,2550490	470,95777	241,177141	541,8731159	2023.03.26 14:37
walmart	410,8337237	998,1011559	385,333080	19,7375056	807,8634011	197,1790348	2023.03.26 14:37
walt disney	968,2954671	547,8178349	309,4200592	538,4652630	910,8245826	453,1115589	2023.03.26 14:37

2023.03.26 14:37	2023.03.26 14:37	2023.03.26 14:37	2023-03-26 14:50:34	March 26, 2023, 2:50 pm	03.26.23	26, 3, 2023	20230326	02-50-34, 26-03-23, 5031 5034 0 Sunpm23	it is the 26th day.	Sun Mar 26 14:50:34 MSK 2023	14:03:34 m is month	14:50:34
9237	3202	6619	3515	1918	8806	4714	325	8151	3028	7583	4193	6591
884	3377	5633	3211	2027	767	4786	66	4936	9772	8128	7374	9027
2363	6740	2064	3790	9623	8053	8257	2663	5620	1708	1039	466	1903
8731	9749	4233	976	1064	8595	8479	4276	1050	6611	1556	1160	7916
9907	3008	6974	1086	9496	8834	6291	3510	4751	3102	8519	1559	7864
7360	6379	1221	3655	8094	5967	7351	4498	5934	6082	5673	1431	9859
2926	5079	4533	9812	7712	7196	5261	1996	4469	6691	5531	9754	2066
2445	4201	3445	3722	7916	961	9165	8760	40	1651	5249	1381	5086
4563	8524	265	124	3271	1592	2092	5246	7234	1726	771	14	3800
8541	7201	2092	8465	8390	1583	3195	2083	1845	4292	7227	1501	7519
717	4693	2793	9697	6859	1756	2404	4052	8659	8839	2032	4915	7774
7849	1093	1547	2899	6325	9473	5685	7811	1654	7585	4199	2952	6985
3720	1308	4041	768	4524	6942	8553	3114	9288	4356	6238	7312	1715
66	4547	9650	8949	9760	114	8122	2840	2059	8330	9417	3970	4716
9781	4029	3537	6161	1144	6350	6767	3082	6636	1517	6266	868	8747
2212	4056	2922	8953	5330	1043	573	7300	2279	3032	947	6562	9143
6038	7422	294	7499	6561	8184	7370	8003	5004	599	5498	6370	8237
8196	9779	7626	7348	600	4682	1989	8519	6755	3687	4301	3332	994
7777	7358	4680	811	2891	274	3484	7879	8972	9407	41	3378	918
2417	2578	3079	774	6366	5990	9911	5613	9119	1058	7262	6866	7518
2829	634	8573	7996	6461	1504	1510	2687	5047	6380	2781	9756	2496
3867	3686	6268	2279	260	9952	2002	9329	3646	1376	8338	8929	7081
216	5548	3854	2073	798	4053	5241	3928	2566	1604	9436	2733	1581
7232	5786	2218	1149	8713	7180	2541	9125	1053	904	9558	911	5364
6410	1157	9166	8499	2701	953	8482	8851	449	3638	7984	3939	9671
2357	4657	928	5817	9056	473	9934	8271	7023	550	2413	7264	572
740	4134	8007	992	4212	3730	4004	5011	340	7650	5830	5362	546
7378	3823	3056	2460	4973	3681	3130	7884	7921	9645	6365	7876	8595
8687	85	1730	7041	5413	115	7286	8339	1052	8859	8328	824	9711
7958	1202	1292	508	9120	8840	7790	6256	2125	2992	4508	1933	2980
145	8233	991	7442	2742	2081	110	5487	7361	3202	1181	7159	5790
8217	5032	7982	4999	5032	2405	8181	1206	8396	1463	265	7158	2440
8792	2511	1263	2303	1923	1470	6500	2910	8974	4050	1352	1494	6327
1637	5224	1822	3673	8596	5059	1230	1184	3901	9201	6587	7900	8353
3082	2066	1605	2891	7778	843	9044	6386	338	1082	315	9204	1793
7689	6428	8944	5888	8917	4711	4321	6520	3938	4602	9665	7938	6461
5729	7768	1455	7214	1498	7391	7166	4878	8114	4364	4361	195	8624
3902	606	4815	6027	3856	8039	5364	7227	6922	9060	6269	996	1806
8933	4319	1860	4118	8583	8800	1514	2091	3725	9088	208	5343	7808
6440	2242	4160	246	8731	6700	4570	1781	9892	6024	2847	9437	699
7943	8910	7651	4554	3595	1067	7192	5945	2646	9173	3883	7720	1047
9655	2500	126	6394	6193	4385	3937	9460	1819	4801	542	8277	1871
8779	2066	157	308	2072	3099	9469	2509	38	1833	1448	6148	1414
3694	6404	1849	5155	5007	5634	7967	5747	6171	358	9068	5124	9892

#	site	stats	hit
1	www.blogger.com	6572,456	60398,282
2	www.google.com	5966,273	65124,566
3	youtube.com	9133,208	75043,432
4	linkedin.com	7231,142	93212,255
5	apple.com	7052,464	5086,476
6	play.google.com	382,158	9277,560
7	microsoft.com	1932,961	46636,233
8	youtu.be	4731,557	22183,131
9	wordpress.org	115,826	41215,608
10	adobe.com	987,64	17353,12

9240, 9941, 3756, 7710, 2992, 8772, 3395, 6497, 9031, 7732, 1042, 4710, 3156, 287, 2525, 6500, 4840, 2422, 8923, 6986, 2599, 6480, 124, 8995, 1799, 3750, 5760, 2140, 9248, 2705, 2832, 3537, 5645, 6267, 6090, 6482, 9008, 4682, 5937, 8287, 402, 576, 495, 5077, 5140, 1515, 6986, 5643, 1010, 7198, 5160, 5788, 6640, 3300, 4145, 311, 3622, 707, 3600, 3858, 3566, 6711, 424, 3182, 4262, 8532, 4059