Table 5019 stat 1375 time 2023.01.30 10:57 Last 20230130
name last high low cgh. cgh.% vol. time
3m 546,1967504 50,2216927 545,7595149 240,645986 947,9912183 700,9088432 2023.01.30 10:57
american express 640,6208838 980,4158768 802,6988081 220,2386198 531,6994639 380,7323930 2023.01.30 10:57
amgen 734,9365950 617,7614047 153,1189695 898,6984723 316,9488228 920,8608380 2023.01.30 10:57
apple 708,1598816 925,6560205 151,6259669 565,7911486 247,5448579 207,495585 2023.01.30 10:57
boeing 244,4270157 288,7743174 127,6682207 507,8610130 605,1237931 622,7576648 2023.01.30 10:57
caterpillar 243,5212838 456,5584823 470,3763021 419,1784442 536,3447566 834,6872835 2023.01.30 10:57
chevron 970,3993284 478,2175742 944,6854574 267,1878522 113,5553108 962,2389525 2023.01.30 10:57
cisco 224,4688799 100,8283470 593,7223830 586,8354355 244,421489 394,7137733 2023.01.30 10:57
coca-cola 419,8132378 892,9546345 158,7266822 642,1287179 126,1203500 346,701967 2023.01.30 10:57
dow 806,6134246 258,9182803 169,2202185 158,3922668 689,2571980 221,2817712 2023.01.30 10:57
goldman sachs 979,8066255 118,2232477 848,5111243 937,2672252 325,8292384 222,4823564 2023.01.30 10:57
home depot 556,8637776 611,6819309 984,9573661 752,7899348 571,101764 708,7395260 2023.01.30 10:57
honeywell 231,8654477 132,9194930 123,3524064 202,1022266 159,3184708 326,78062 2023.01.30 10:57
ibm 829,2624951 275,1539571 92,4968911 636,6476538 361,2473875 330,3447962 2023.01.30 10:57
intel 205,817122 135,7755442 92,8429459 515,3222832 708,6468627 242,8310393 2023.01.30 10:57
j&j 999,4430404 933,1583009 761,2587400 166,5911062 521,4411384 745,6129685 2023.01.30 10:57
jpmorgan 938,3813766 261,2986980 629,5902069 643,8335175 672,7782250 609,7638075 2023.01.30 10:57
mcdonald’s 621,1241317 87,3295644 771,3278668 161,7702633 771,938694 928,5324184 2023.01.30 10:57
merck&co 353,946712 124,8738444 536,8685878 487,4738388 250,7474350 772,8787282 2023.01.30 10:57
microsoft 338,4160308 712,95608 195,3213072 773,8154265 445,8594588 145,2164331 2023.01.30 10:57
nike 188,3055945 986,9582327 400,9152605 491,7520732 10,6141756 626,5457410 2023.01.30 10:57
procter&gamble 483,1127304 20,7327275 860,7921165 611,1978071 208,3237013 208,4024029 2023.01.30 10:57
salesforce.com 645,9807360 218,904472 840,3628202 307,275203 668,2935766 985,678785 2023.01.30 10:57
travelers 209,4764039 820,2187686 91,4458691 764,5733427 559,7840894 306,4187647 2023.01.30 10:57
unitedhealth 576,9175257 616,7843531 241,8239396 187,8862353 804,4045853 976,6448703 2023.01.30 10:57
verizon 767,2835627 672,4358202 577,6581435 504,7859764 135,3236501 5,2251268 2023.01.30 10:57
visa a 769,7692545 798,3281186 553,1045394 747,1295497 23,3634550 913,2632918 2023.01.30 10:57
walgreens boots 188,1006587 150,9920702 505,1262095 637,2726495 410,3093309 708,9869115 2023.01.30 10:57
walmart 967,2121682 773,1020217 536,7776327 327,3053375 547,1256177 633,1002310 2023.01.30 10:57
walt disney 230,3803392 230,2522220 744,1436834 515,9311887 245,6650408 923,7495861 2023.01.30 10:57
2023.01.30 10:57 2023.01.30 10:57 2023.01.30 10:57 2023-01-30 11:10:50 January 30, 2023, 11:10 am 01.30.23 30, 1, 2023 20230130 11-10-50, 30-01-23, 1031 1050 1 Monam23 it is the 30th day. Mon Jan 30 11:10:50 MSK 2023 11:01:50 m is month 11:10:50
5602201173088371960947872662285441756220615454173897
34396184607753825823504488601993437115259860529269
75609796941320047359293693317078225240393325206778
2337393650346290295146589075541771273204963219544866
9454693325039060875793389212866583655953950760217
81802105785643077894057937094120958185344069005273
175480041083740922737706383258884065371926092082425
14651680174961152044360193053932427258736177875010
19644916863194626921977297202161258241965035857311
257136762144179764932588720255875826359550935549147
5232111367676402621223641671761544283709875651468
594068238224781745971016884420183335778374371971647
3584252512847235511616630286069938922177074446309
3488659973472345523483361735360132536652787578152655
90539135497836406756175985827282298107963576128442
665379778409405521095975958983654524709988626422904
5295200730323993796636788807175177364756542582648387
713991142790731466935934597160288498318054883804
814210442167557822537389617940280218967494687682774
9676988291725546455283985092969239202712961686574724
357870455438461220033433999150839019542890016260
8872720085187085712822837842552382279078191963338774
387698996391505123654367913119723234389499882781855
915511349948570251458617568237644311542430722173531
32132892005363372814815781653488975438951452588
2112651801755515147374869358201932132474922042870
4687153474652077548730871398859237439265812555387814
587647896115176067499394933989195916658546237923962
4183217397862014679340505777777696245095398858473
4596904561808057522363992417536517437265631166325429
232563658605706095178771591541533351181429898402441
8449251052428164763125674418793096571393751029023427
1614876194173127108767619975601990814625573165309352
1851272994538545839654229888989057591039240622157129
1311506876982916219747685818701468625115236444048
639338762067180584821925304113151293235771424182496
84953926378180338402843628258977454286212722951819
24278234188918575269613332937079991482518348088862
268538669166874012134126644387075465254781355904425
5238243378737256962280303819899023127339800730185347
409141118988302954476538263991234520991088689423240
102775027408762361078668030359013726334110778755
547218646454967758537383892181889791069441416878217
386827712556837245826533628979854457209844771095200
# site
stats hit
1 www.blogger.com 1523,960 68862,667
2 www.google.com 7812,192 70470,711
3 youtube.com 190,619 83591,394
4 linkedin.com 3024,980 63948,451
5 apple.com 2453,382 81318,269
6 play.google.com 3617,550 81337,731
7 microsoft.com 2705,540 57524,890
8 youtu.be 2504,527 40905,403
9 wordpress.org 4863,98 6874,268
10 adobe.com 2890,774 97780,308

8138, 6945, 3411, 389, 9582, 847, 1212, 7782, 3905, 9111, 763, 4034, 3824, 4629, 6486, 5479, 4723, 2559, 3873, 5364, 6026, 8532, 4362, 3845, 2985, 7438, 6091, 5486, 8179, 1472, 7822, 9286, 9374, 678, 4792, 6701, 2250, 8056, 1545, 4878, 4855, 8277, 3786, 859, 3877, 6627, 9280, 4243, 7757, 1899, 961, 3366, 3832, 9822, 3321, 9906, 7014, 9120, 1945, 2763, 2307, 7520, 5302, 239, 6682, 5606, 738