Table 9648 stat 5886 time 2022.12.02 18:53 Last 20221202
name last high low cgh. cgh.% vol. time
3m 701,801578 667,5328706 928,2591770 379,9197702 364,8661066 320,2393980 2022.12.02 18:53
american express 691,9733238 52,8643644 178,7058173 881,8167839 713,8559773 59,5890305 2022.12.02 18:53
amgen 924,893521 570,5269504 520,5350807 116,2211809 615,7828990 754,5438443 2022.12.02 18:53
apple 43,1329521 464,4061247 999,7830199 645,6902258 756,6974167 555,9344052 2022.12.02 18:53
boeing 403,4361724 751,1162005 292,8095853 705,2168018 899,2755804 744,4186528 2022.12.02 18:53
caterpillar 810,8592940 640,4258995 642,3938851 969,6842689 527,4333581 91,5258958 2022.12.02 18:53
chevron 217,7359161 216,9727214 433,7707116 907,8365666 207,6583155 952,4990336 2022.12.02 18:53
cisco 468,6579980 716,3668381 933,4595875 785,7442395 319,4253244 170,9610743 2022.12.02 18:53
coca-cola 819,1398826 645,3460466 573,7357366 872,7896185 472,880639 762,9049853 2022.12.02 18:53
dow 858,6694664 741,656594 328,6943189 565,7956826 352,2805282 163,2858953 2022.12.02 18:53
goldman sachs 740,9480114 31,589970 373,2002736 21,1925452 340,6654145 539,9133967 2022.12.02 18:53
home depot 401,4105342 703,8728037 499,4653549 778,3573734 135,5193408 423,4626030 2022.12.02 18:53
honeywell 214,9877256 259,5659765 268,4208061 852,83694 369,8820064 68,7421531 2022.12.02 18:53
ibm 83,874377 934,4224361 753,4732901 336,1540031 883,388479 27,3824221 2022.12.02 18:53
intel 504,8045955 740,6390240 324,1628281 102,5375958 151,3599125 104,4188073 2022.12.02 18:53
j&j 780,9554440 427,1495359 837,4945430 891,9197303 582,8263872 342,3348326 2022.12.02 18:53
jpmorgan 300,6779991 489,1835013 717,5156423 566,2210496 320,3057187 860,6441739 2022.12.02 18:53
mcdonald’s 469,9617004 182,6191003 322,2853419 38,1023313 241,4650842 252,782361 2022.12.02 18:53
merck&co 959,1435560 997,5416078 969,3401326 876,2696202 19,3652760 453,7349785 2022.12.02 18:53
microsoft 881,190448 956,2011558 325,8161015 845,7933101 778,270993 412,994147 2022.12.02 18:53
nike 313,4503179 202,5532269 915,4536129 631,8750292 597,6294293 417,5671119 2022.12.02 18:53
procter&gamble 969,2930773 836,9876935 658,2898535 722,5392713 309,6786999 740,6336616 2022.12.02 18:53
salesforce.com 495,5857568 427,2726032 613,8393820 372,9252971 290,5737637 479,2051019 2022.12.02 18:53
travelers 28,1099870 81,6245454 739,4967680 192,7089781 790,283893 696,4481983 2022.12.02 18:53
unitedhealth 318,4193434 987,6271408 98,7278966 261,5928446 314,6877740 865,9265093 2022.12.02 18:53
verizon 527,2374656 851,8168557 811,3303304 22,8386058 440,1020885 463,1797336 2022.12.02 18:53
visa a 599,6548083 888,3887016 683,5853831 837,14401 5,8243694 628,1027697 2022.12.02 18:53
walgreens boots 552,8893832 695,8659193 577,5610621 792,1043129 798,6442350 921,6097568 2022.12.02 18:53
walmart 974,9431261 448,4148826 46,9115136 595,6440710 566,4833277 33,2495194 2022.12.02 18:53
walt disney 69,8696724 251,734372 694,8795403 177,2463077 769,8718211 113,3460805 2022.12.02 18:53
2022.12.02 18:53 2022.12.02 18:53 2022.12.02 18:53 2022-12-02 19:06:54 December 2, 2022, 7:06 pm 12.02.22 2, 12, 2022 20221202 07-06-54, 2-12-22, 0631 0654 5 Fripm22 it is the 2nd day. Fri Dec 2 19:06:54 MSK 2022 19:12:54 m is month 19:06:54
90472315371652352896360053307674368850267960053347
9164959063947128412671203991874420257630423698687061
6670402015332081580797607182377832454316535860626039
984538384531110206956553766262443967410410759432643
4763428790016708331464357633706526534749435550837318
24187611456037643175411671465043185220845962974613
98545864428443233424267383898687324538259450406149
7414171199952522873641398699415845854075948146797
85614738613860495799412645589057313807556994657112
8706674063939381075287923121092065480825957134262
89927256913846824763117869787751800533140316742646
2301526446382893597855530336013177668928067892477
9146329208214991911601668089056998715168984128559
78232302616734493238912428758172779464349385907788
50029950689289098072640157070497264900843992873500
42646205600042514768372333487513313485110142867549
682255177506472748314917667622333602192153024305865
84943464835387760761315092606043969231348215161
829872910342844326447843085227247122362295207430
636579796009116550165504647202369544820821390882327
2499602245008178391212868105317751314468725492056896
7617275186931791517771018769213040396840488850409123
777436657433657192737427063722725176882946356430
763988783762508773281119324333357541984455945358656
894990322813684734301345873693479656883173533832395
797376762939918200159944420945679404437703859567080
4556140884033880600827023496865535508911883911984137
736761557783490876608570938957115026792869422313347
4455434527798684615796445656437588428803585237588461
2984561760875310278152587825150369533813131722928
6237166791375388981370332515508858950373257459481
823358081676784567417993617392758286678359244312105
87004612172483340049576585188298444281748762459981
6820246391661774934266221028268324736919237763023081
88382730716132298474785617237443013417537515187191
765690884669406267446948845236756681756133041845041
636185145213192447464338655274180575580015084834
18131160457534109622593234006928480507164623775797
782313372933673879824846726068810677933080503265
4650509660191326157480977070349291017188876846365734
28043652479171054614923878540473108868979289663137
497632782737449321508116454515863627101743882395213
427450081911518269312701020215772782711173843288837
3249807051042639975395973728535973442630064832568
# site
stats hit
1 www.blogger.com 6570,879 48945,541
2 www.google.com 7624,666 86562,470
3 youtube.com 4729,712 98014,708
4 linkedin.com 9756,992 68240,431
5 apple.com 8,176 40402,80
6 play.google.com 4611,505 67675,849
7 microsoft.com 9473,490 14879,118
8 youtu.be 9729,721 17429,630
9 wordpress.org 5992,664 17053,362
10 adobe.com 3297,37 83126,803

8114, 7234, 1921, 8034, 5578, 8290, 5596, 96, 8259, 222, 3015, 1454, 8225, 2949, 3382, 6064, 6070, 9522, 4835, 1669, 6384, 1037, 6729, 2472, 2404, 450, 9212, 5071, 6973, 6022, 8992, 1849, 5384, 3051, 8925, 631, 4677, 7287, 2799, 6393, 2451, 621, 8746, 9099, 3709, 6072, 7206, 7762, 9291, 2807, 5532, 3524, 5103, 1613, 569, 3104, 4847, 4682, 9415, 9311, 8900, 5825, 3303, 8694, 4398, 808, 4936