Table 5437 stat 3506 time 2023.02.08 00:07 Last 20230208
name last high low cgh. cgh.% vol. time
3m 794,5049741 136,8419744 115,8095538 921,3253676 226,6860468 897,4011832 2023.02.08 00:07
american express 879,1221650 654,432704 55,8593453 657,6516620 851,2406118 33,3288814 2023.02.08 00:07
amgen 541,6858986 296,4884594 976,8395437 839,7709112 345,9749043 613,4588691 2023.02.08 00:07
apple 784,5347247 784,97893 221,6814032 411,997486 803,650416 143,8581507 2023.02.08 00:07
boeing 924,7998135 510,7759859 41,5426499 105,5810012 229,4007706 70,2047251 2023.02.08 00:07
caterpillar 241,9084407 975,5848320 883,5885218 44,6678029 124,8279376 677,3440178 2023.02.08 00:07
chevron 509,885645 444,3129088 154,5867853 171,779929 387,6808721 854,4270239 2023.02.08 00:07
cisco 224,9588459 9,4520703 360,774856 657,5999307 985,6324316 185,8692712 2023.02.08 00:07
coca-cola 221,2284637 537,3441997 57,2146663 688,5657419 303,1319837 878,4568368 2023.02.08 00:07
dow 719,497100 535,1053676 730,3888083 532,9541039 348,5404164 406,7072706 2023.02.08 00:07
goldman sachs 618,629694 307,6038283 695,4919638 473,9163542 720,101736 261,7768287 2023.02.08 00:07
home depot 225,9487713 343,5280705 81,2212211 984,7995238 271,5197368 904,15131 2023.02.08 00:07
honeywell 908,4372826 955,2561992 977,3617910 963,5956009 425,2706710 200,1201613 2023.02.08 00:07
ibm 762,6725286 37,4830622 683,2970694 260,9075418 246,6024613 436,3265954 2023.02.08 00:07
intel 823,4205194 126,946134 940,310103 97,8488012 468,517433 105,4459919 2023.02.08 00:07
j&j 414,684701 42,8382947 339,2410219 958,1017757 913,9949714 585,5962524 2023.02.08 00:07
jpmorgan 292,8447286 504,5378812 447,9394063 864,2708721 360,9905956 366,3001817 2023.02.08 00:07
mcdonald’s 22,4616118 149,4898988 513,2539831 935,9268893 323,9774833 765,6615942 2023.02.08 00:07
merck&co 219,7236399 763,1320554 718,3482076 728,106519 193,2321018 548,6401259 2023.02.08 00:07
microsoft 172,4130097 911,5314336 404,2764834 831,4252111 738,9805980 915,2514502 2023.02.08 00:07
nike 235,8510004 179,5570343 828,9435234 219,469888 667,9819981 179,3857745 2023.02.08 00:07
procter&gamble 330,9073519 397,5231418 140,9449594 164,3109617 358,742657 842,7615742 2023.02.08 00:07
salesforce.com 351,6740104 187,888441 654,1018951 340,8891895 952,5186337 446,7813792 2023.02.08 00:07
travelers 462,6648520 828,1293202 647,74120 515,9770557 914,9115209 500,542174 2023.02.08 00:07
unitedhealth 856,6634652 365,2144493 737,2075742 976,884797 881,1628087 178,5361929 2023.02.08 00:07
verizon 265,5176180 425,2175992 37,8716059 998,4984086 536,8273462 628,1833079 2023.02.08 00:07
visa a 834,1428233 161,7495218 55,6605610 803,9108244 324,1689181 126,617569 2023.02.08 00:07
walgreens boots 377,1012970 151,2580768 264,3275603 794,5288094 845,2196520 746,8814297 2023.02.08 00:07
walmart 92,7453868 380,6277157 573,75669 811,4074910 151,9713870 157,2047342 2023.02.08 00:07
walt disney 632,9607518 116,9559739 130,2408321 18,5061621 342,1679672 764,6062346 2023.02.08 00:07
2023.02.08 00:07 2023.02.08 00:07 2023.02.08 00:07 2023-02-08 00:21:01 February 8, 2023, 12:21 am 02.08.23 8, 2, 2023 20230208 12-21-01, 8-02-23, 2128 2101 3 Wedam23 it is the 8th day. Wed Feb 8 0:21:01 MSK 2023 00:02:01 m is month 00:21:01
558634088815869560201996308276007641911580385458852
663212495487404546161116912882823231719441594772083
1948449042351332381623185713719244396397098878023
2999731997785710665389542882167064467875676293445
191267627378843448423962247949554257070366675681915
32653042814242488746642114153156103187564719168
3076848050594534845330527578591212571746410167952351
97307613895756325679918087892887612697782705633821
625283669284742369937585381633143475628394368248791
4755397930169190883394765370263590926217944745096051
682821722403447155016612886731641700481114887856309
73943069268631927518365510347088556715919172533192
630944342087755282164784625322161969321409901967
8155854429595323611392394044890612088617918678033
6118330397508304280474683663765874472420739276899982
918773858535153394161331963505154442446890327
1027577415832856218091767864223553601893609460312637
20278585183397696202567367221832078596485229743186
385161732314272525119466137246056779789168343169
5176577087461578610831174791799333896431949298047823
51261548111204208554004867755476411352764530939501
51108853699975882273526933793425101528562759133559
236626339234117167520656714586078139336801695308919
622534308389643476618763375470007698155569627969205
53819112453841305120376235397220254173767919662993
491316926600285113721048535680197720540385859128047
502996485674380986774438611989161310333333888865992
47213374606178033868814481976029018506688622045705
527295201333316770087035202662407614833031589355280
175640393075404957368347051151226284505437799257333
5356196087281648339436848442643748915953998798653
20225880816562112653808183399707522127737713099284
471684012255594497764067319371039411564020478334947
650445346542586946165365625773195365654751265744443
63148257388093041549766278855392837129221186689465
283513312816955389045833184540534798178499221324776
4109202136229612213225963499511697076713646785981847
287018728228308795545103166015928918575544229959220
264557127406847062275258694660223976928419376572235
3153621369018933494983687285165226940751042246481
49943853221645893777286754971612452374061616428804
40157311188763329532045827745579876197463621799614
2636143999798466594864344693342927978157726994597290
2112246978077767854446988456666342264276809293604426
# site
 stats hit
1 www.blogger.com 6628,540 38834,10
2 www.google.com 2681,798 22035,215
3 youtube.com 447,393 99537,556
4 linkedin.com 1696,920 40950,945
5 apple.com 3896,111 78972,455
6 play.google.com 7768,279 87668,913
7 microsoft.com 7063,643 72140,414
8 youtu.be 5781,347 85594,241
9 wordpress.org 8854,245 25002,154
10 adobe.com 420,471 36813,87

3635, 329, 513, 6730, 7668, 9385, 38, 7516, 5721, 2239, 210, 8037, 7148, 3072, 3252, 484, 356, 9720, 583, 2485, 7720, 8704, 376, 4216, 7869, 5280, 1101, 730, 2887, 100, 7740, 3025, 1395, 8962, 9194, 227, 3314, 4670, 5149, 9786, 5339, 1096, 8382, 4688, 5626, 7406, 5370, 1459, 3175, 8741, 1866, 9281, 7897, 8869, 2835, 6063, 3720, 4614, 8983, 3370, 4088, 7973, 1205, 6222, 9852, 6747, 3929