Table 564 stat 3550 time 2022.09.26 20:52 Last 20220926
name last high low cgh. cgh.% vol. time
3m 71,271877 881,4854471 228,9694422 880,7647073 247,1397074 690,4243115 2022.09.26 20:52
american express 233,3416150 416,4815902 252,4816949 89,7883719 29,3268680 767,2954605 2022.09.26 20:52
amgen 169,9973571 87,9503335 599,1432986 306,6698412 171,1869348 156,3978575 2022.09.26 20:52
apple 157,358379 163,4035295 176,8529973 828,4085325 195,2439663 890,4467122 2022.09.26 20:52
boeing 725,9788925 235,7542224 306,26153 50,4745029 999,1365977 425,5989878 2022.09.26 20:52
caterpillar 280,7301644 269,4503825 917,4241171 848,734760 460,108047 477,6355002 2022.09.26 20:52
chevron 863,3048463 44,584142 549,9341551 505,2744737 913,7402104 29,2188080 2022.09.26 20:52
cisco 743,783788 693,7427980 215,1181472 342,4948727 848,6106146 945,7654105 2022.09.26 20:52
coca-cola 35,7934951 839,4946866 804,3158918 131,6681016 621,1742192 726,1695505 2022.09.26 20:52
dow 109,2316420 444,214218 971,4727200 240,7146780 551,9335406 458,7660752 2022.09.26 20:52
goldman sachs 52,7992616 261,8999992 410,2062030 665,4446078 999,5042961 939,8039976 2022.09.26 20:52
home depot 820,694809 472,4409257 244,1986147 610,3520743 430,545002 374,4021089 2022.09.26 20:52
honeywell 527,6137258 117,783189 547,5742627 844,5989539 374,1053419 499,7834004 2022.09.26 20:52
ibm 312,1643627 228,3112427 668,1673024 116,4888465 237,5873393 929,4804833 2022.09.26 20:52
intel 786,5402483 832,2162106 595,2060536 618,1219686 819,7351063 201,3670455 2022.09.26 20:52
j&j 310,446815 966,6828932 150,4649524 466,4615681 629,6943018 773,2979738 2022.09.26 20:52
jpmorgan 861,8880510 787,983874 475,7165925 579,2613442 257,4114281 478,8515892 2022.09.26 20:52
mcdonald’s 617,958742 973,4372609 831,1738451 804,1403494 219,7703057 823,3685498 2022.09.26 20:52
merck&co 236,2895361 830,8645731 983,6029285 163,8454420 491,9493671 943,9663696 2022.09.26 20:52
microsoft 666,5226999 228,9228003 934,7052685 774,5516096 801,7479471 988,6321230 2022.09.26 20:52
nike 921,7931768 772,1403187 563,5957148 509,7987404 885,3389862 663,8690887 2022.09.26 20:52
procter&gamble 941,8258602 714,4328940 775,6583600 399,4411868 181,6269773 364,1151878 2022.09.26 20:52
salesforce.com 332,1383764 667,1333884 886,6556678 765,8081156 449,5379836 948,123269 2022.09.26 20:52
travelers 134,4573026 811,189492 796,4743806 888,7382032 300,6025686 171,754680 2022.09.26 20:52
unitedhealth 261,5703607 517,4419882 198,8806418 557,5295837 19,2239733 663,9053415 2022.09.26 20:52
verizon 879,4284833 713,3284857 966,6618912 341,1001652 120,1518797 119,9154823 2022.09.26 20:52
visa a 626,71522 654,9265011 610,8247826 2,8706491 395,5186238 313,5924812 2022.09.26 20:52
walgreens boots 399,8698133 122,4182835 94,7850368 324,9734276 214,370820 302,1799868 2022.09.26 20:52
walmart 699,6427257 280,8181668 794,3992662 733,4208657 407,3873345 348,161390 2022.09.26 20:52
walt disney 212,3493357 886,6072603 868,1994254 200,2672248 70,3218062 685,1630251 2022.09.26 20:52
2022.09.26 20:52 2022.09.26 20:52 2022.09.26 20:52 2022-09-26 21:06:13 September 26, 2022, 9:06 pm 09.26.22 26, 9, 2022 20220926 09-06-13, 26-09-22, 0630 0613 1 Monpm22 it is the 26th day. Mon Sep 26 21:06:13 MSK 2022 21:09:13 m is month 21:06:13
92320443847452780687572971586264408965489286137035
757881401322573869495295768177991317490159210163862
559427933759288195791298727510849675588539914949712
6817364366353153186597988809894795277760592955089472
623537944052667512906930273613533539190991001596069
95867603248323978568881768976826197492503741333515
83819197616027873312024786283074459849329597156438
1816169738029004452835686128906310568315552084822970
783525637436484397089210253674754290840393172003343
5003808936016571965417224368289591692319367812
17921177315345318617425109193469755896559168721288
21999122289304136127712659079024739269865958317899
9409718039622019542839646806923965325414416174446826
16736574077434276086552177708525503716840776184682
39746207822834567450894987909424871527841034625865
23745689525991814629344629314498583494976829467007
328514822336263191176869355749920645490903237512749
1416641305188893074838792493593938850821644678658
120636895840764935254045231363891812914982057209188
204644979574711096578366942980054304331068528285263
20685548834511212968545395635555074211961667456456
5415336279311658668410722844849887739589477489118606
7499145189481238754277392646920222275084343331772985
811869354212074838787373331879154775491515367248440
409431789567897280189331265111389436279551191706434
8718456033148774573077864840409558955091535914501768
339479615261298538358472278994889036378155983559280
684535276893389857223288468785387711140121655053039
986637135106987568489202321388849329170242917823190
547366312758990356428675466307979502440183141858950
40053906581098897888893791172799947697293294642479
7140482751392861302684211111556140984626466151627892
8003346586497144669323061326822582456054938384827049
87275499303397339814371609634076173732447781775781
682156774059940691264044009350615109442800396478900
371146554634375430676493406232484289850563473967274
513471321045110933310351942524571071839977276103921
2979831967147173748446883915433591079050471136586510
2678404973637915728091338474266952098181153358191639
673970808725736863559801411889615336159530785909
599829007257293228874092442949854714131049389807043
2464219145100385226831692843958246229709862044553
1249223870416119807334769308552941117561300354184193
174921153725846084754558284247205361414074682021
# site
stats hit
1 www.blogger.com 470,509 74374,971
2 www.google.com 9276,996 98743,968
3 youtube.com 873,461 12075,305
4 linkedin.com 4858,499 35016,216
5 apple.com 3456,8 67134,1
6 play.google.com 2921,475 47224,507
7 microsoft.com 107,498 92090,958
8 youtu.be 2438,91 15973,291
9 wordpress.org 5993,904 26077,527
10 adobe.com 8987,249 49393,986

6147, 1941, 6403, 4584, 810, 9403, 9309, 5663, 3682, 6717, 6837, 582, 2231, 4858, 789, 1795, 7617, 8064, 7832, 501, 7234, 4197, 4376, 821, 5098, 2646, 7160, 7806, 9078, 4104, 7380, 6802, 9633, 9015, 7513, 6105, 9419, 1289, 160, 1850, 9646, 7193, 7723, 6197, 7661, 6666, 6198, 37, 8334, 3295, 8566, 592, 9701, 1778, 3989, 5118, 8122, 441, 7308, 2644, 6936, 9, 2777, 8964, 9096, 6955, 1657