Table 8118 stat 593 time 2023.02.04 21:50 Last 20230204
name last high low cgh. cgh.% vol. time
3m 170,5552118 690,3276278 142,8910565 176,6015170 485,2122049 674,626413 2023.02.04 21:50
american express 543,856971 911,281212 823,2082651 975,7450022 865,9945898 314,9546492 2023.02.04 21:50
amgen 552,9280759 223,7494593 149,342648 808,3182244 589,4987918 646,7306467 2023.02.04 21:50
apple 390,8218247 332,8749904 34,67391 937,5770150 93,8488810 605,9155137 2023.02.04 21:50
boeing 58,5809627 660,9229879 575,9741618 877,1281027 902,1001989 877,507668 2023.02.04 21:50
caterpillar 135,6862879 369,7239402 185,148433 455,5749278 836,7867505 450,8706973 2023.02.04 21:50
chevron 793,3875497 448,8859256 237,528485 801,2935767 634,4619550 217,2093636 2023.02.04 21:50
cisco 436,942016 338,3383544 195,2150281 389,3288641 901,7581123 53,863954 2023.02.04 21:50
coca-cola 773,5073909 661,6096233 294,1112412 480,876308 499,9280329 973,7352215 2023.02.04 21:50
dow 980,7749955 29,6146925 237,2453627 824,6730671 340,1615222 12,5339646 2023.02.04 21:50
goldman sachs 377,4005425 862,2778661 159,9156327 364,9316101 423,255845 541,7171649 2023.02.04 21:50
home depot 137,215540 804,6356164 949,7783518 371,9304681 553,3996360 545,7902976 2023.02.04 21:50
honeywell 645,3692165 463,9845628 531,4747860 519,9072889 875,3813559 185,339831 2023.02.04 21:50
ibm 297,5494163 965,7200121 575,5068266 437,7118264 528,2419724 348,4779673 2023.02.04 21:50
intel 21,7182805 409,5736714 118,9535958 364,7629150 323,8273335 747,8535508 2023.02.04 21:50
j&j 302,2660050 761,1774478 647,9459946 212,9443493 495,1770240 664,704116 2023.02.04 21:50
jpmorgan 684,1015382 782,2122310 344,1296805 690,3638348 848,986334 937,9658774 2023.02.04 21:50
mcdonald’s 53,3014751 729,3750413 129,4762700 229,4309279 742,9894317 608,3896357 2023.02.04 21:50
merck&co 935,8198065 334,4308370 996,9983463 501,6806809 100,2834864 893,4433950 2023.02.04 21:50
microsoft 413,5831100 807,2611278 682,7447358 227,7339724 47,9557975 109,1750193 2023.02.04 21:50
nike 432,3376057 606,1743424 327,2143228 564,2624636 35,8979630 693,309597 2023.02.04 21:50
procter&gamble 896,1945491 711,9961936 478,6045523 440,8912022 188,2468182 153,8694055 2023.02.04 21:50
salesforce.com 991,3793351 603,377647 335,7123915 213,7671999 50,8187310 941,3770346 2023.02.04 21:50
travelers 34,5055203 639,671830 404,3327988 99,2997924 527,8097831 296,53833 2023.02.04 21:50
unitedhealth 414,7355745 896,6019975 982,489154 471,9739465 428,747808 12,7633829 2023.02.04 21:50
verizon 787,2244950 531,8371695 44,4721250 214,762798 977,8537022 144,3811283 2023.02.04 21:50
visa a 187,2416053 681,7138488 52,9769067 719,4657237 712,6158175 68,6948738 2023.02.04 21:50
walgreens boots 665,5391240 669,929832 614,6805314 856,4010770 905,3869488 239,9482524 2023.02.04 21:50
walmart 859,4524505 25,8367188 306,1679948 218,4926536 410,8987678 207,4609884 2023.02.04 21:50
walt disney 875,9257344 926,5881555 542,9944330 283,2062846 534,9518494 299,1474617 2023.02.04 21:50
2023.02.04 21:50 2023.02.04 21:50 2023.02.04 21:50 2023-02-04 22:03:52 February 4, 2023, 10:03 pm 02.04.23 4, 2, 2023 20230204 10-03-52, 4-02-23, 0328 0352 6 Satpm23 it is the 4th day. Sat Feb 4 22:03:52 MSK 2023 22:02:52 m is month 22:03:52
155753757868401751025454456387824462307475571191019
35217468616995915670927255555789763090366953417238
4164479535375719634094414815819717704100816174452928
6785708883658378643379897626473276625664145213104759
86257193316982115251655134418172393660650945157180
960415177958656516946181283969976082437688675232
53577546571210251511737076597955577154517513198576
460572928175437362175118376362770984808512532905660
582136628672183998125486501763953750154951586623699
707455452334567282346417716432931008470744582134
49022954582558873671312153272844936432104638369411
6810479988419739830113693589928821426538467858801
4622318311807900893656805875299578683512302278762666
28191240388042579893705414154532466410746416116737
16538706954706831448055800928365739105113446763374
1358701964172707299066465854100471901854407342767862
839803656297596748713199134385343645569361443782783
30603575267794598625105773523277853360514513443091
347142559203312440639076700895287514397573983483818
682242041187381392840272794322722989231673279356964
33082771880222869505681294618618475406968050018952
68922860560916632932923973798293136261790024783182
100810679914684618138941735894478116084156967204894
593779259529730088918553998631411342115975312024762
901096006101127546532957139891657584314807845991941
820657433913444986569048457573356539379208039697686
4049128244138132245449085557745234938306955763558776
5897827479058678645558435104049158905120143926622
3464288414104984236471115845850969709414428646056694
5586531150345183101566988828577272903913301847438891
675822179300453693385748517843973243655177846331
13453231101373034391197639754353205422921077151986
29844727570387630737882804306452013050172677715472
296594317450471917298249908826034590102832883568045
974672282795840351424640803051498483833711264903076
2516619515136376115889321396541439352402972133201968
5975764532754827225410734626861283739369749846756
69825257507740728383121502759613121263158629795
45699857948313995787597156387470177401958232675931
99613320975045339212644487542516542397893933197769
1871460774603793432286683148286984901821634735766540
5319285327574123252419302362985851048908259695958402
166132656491805716714066817673762905635676657679432
7070277949677449263868153283150842793939978913919605
# site
stats hit
1 www.blogger.com 2156,761 53710,183
2 www.google.com 7034,374 88979,606
3 youtube.com 6512,437 10254,96
4 linkedin.com 1819,926 35883,576
5 apple.com 6072,429 90409,456
6 play.google.com 5791,639 88344,548
7 microsoft.com 328,49 52620,718
8 youtu.be 1879,141 67749,404
9 wordpress.org 9008,215 58622,605
10 adobe.com 5879,476 21006,240

3126, 948, 6930, 8454, 5747, 7003, 1845, 2464, 7738, 4211, 6409, 8152, 4107, 4434, 6294, 7996, 166, 1802, 5650, 8306, 3265, 3532, 7785, 7441, 5630, 4666, 9897, 593, 7010, 2870, 1851, 2722, 9809, 9110, 4779, 6854, 2724, 3152, 6380, 6030, 2245, 4047, 3512, 6143, 9666, 3824, 9878, 3532, 1069, 5145, 58, 3890, 2383, 3290, 7634, 771, 15, 2019, 9457, 4048, 7174, 639, 4417, 6737, 6813, 1332, 3879