Table 7611 stat 4216 time 2023.01.30 18:25 Last 20230130
name last high low cgh. cgh.% vol. time
3m 523,9060238 753,1729385 524,7859160 780,1567377 912,4594274 979,9918286 2023.01.30 18:25
american express 27,158953 793,9511772 759,61994 551,7148938 432,8239499 480,944726 2023.01.30 18:25
amgen 636,2603855 821,8748989 772,5823982 297,2954292 488,498196 468,128484 2023.01.30 18:25
apple 835,2482542 170,7480645 707,1488543 740,7337185 165,5336428 685,9236836 2023.01.30 18:25
boeing 540,2360287 638,9719095 60,1183129 67,6959631 379,8876885 571,1511329 2023.01.30 18:25
caterpillar 470,8672711 447,9585085 917,9149298 971,7528263 164,1409427 501,8708655 2023.01.30 18:25
chevron 290,2407837 604,4545464 774,2894796 378,3142686 525,168072 286,5854867 2023.01.30 18:25
cisco 135,3525601 282,5138183 241,8523117 665,7103351 719,1115133 669,6366734 2023.01.30 18:25
coca-cola 27,6402003 390,1896270 781,8903904 61,709398 132,6650763 525,9056005 2023.01.30 18:25
dow 954,9037161 220,4800640 920,5060471 66,556433 858,3470004 569,988556 2023.01.30 18:25
goldman sachs 200,2344127 809,9188948 346,4780342 556,3723689 119,9450677 562,8993774 2023.01.30 18:25
home depot 835,6224882 970,9666321 288,4958033 872,2421203 400,921015 722,3200426 2023.01.30 18:25
honeywell 598,7877349 376,4567556 135,9451473 556,3340473 180,3648018 253,5254857 2023.01.30 18:25
ibm 842,8085101 897,9610704 753,4598504 860,5890358 83,8307648 556,3699029 2023.01.30 18:25
intel 327,4279002 612,7260874 520,3342073 47,1181502 122,4218157 575,2566774 2023.01.30 18:25
j&j 367,1305169 591,5465228 495,8436665 72,3381546 652,9698630 299,4057542 2023.01.30 18:25
jpmorgan 430,1596726 994,5120518 990,5504577 882,3170054 978,4939778 44,4983595 2023.01.30 18:25
mcdonald’s 828,892227 616,9501272 511,1914154 207,8780013 322,7975291 425,8172510 2023.01.30 18:25
merck&co 641,4965324 156,2933720 466,4546305 699,8961087 614,6939161 408,6047404 2023.01.30 18:25
microsoft 245,2901151 921,2227315 784,9648386 721,6122778 55,3376006 562,5650996 2023.01.30 18:25
nike 529,7692095 443,8509483 567,8676248 668,2079340 364,8236047 501,8305526 2023.01.30 18:25
procter&gamble 278,2004322 726,8925382 894,1348216 497,1387219 425,4190243 362,2090293 2023.01.30 18:25
salesforce.com 384,825443 821,4379240 420,3837121 4,9491609 153,4461244 800,7196600 2023.01.30 18:25
travelers 314,4683083 927,6779063 292,4289000 508,5701480 629,2351201 463,5236803 2023.01.30 18:25
unitedhealth 370,9599647 662,7948781 379,238554 4,7628517 107,8252145 201,5265445 2023.01.30 18:25
verizon 209,2037993 476,3618480 650,2758144 82,9636727 744,91019 641,360355 2023.01.30 18:25
visa a 438,1500378 606,673338 385,688697 591,7550994 29,2534161 550,4078232 2023.01.30 18:25
walgreens boots 277,5538849 171,3836711 379,3714505 910,5880258 575,3859208 949,2251733 2023.01.30 18:25
walmart 662,313816 189,4058578 41,8304249 442,4784852 980,480768 546,3656205 2023.01.30 18:25
walt disney 117,1368329 121,1457806 390,6706973 554,6675203 225,7242785 52,6036814 2023.01.30 18:25
2023.01.30 18:25 2023.01.30 18:25 2023.01.30 18:25 2023-01-30 18:38:38 January 30, 2023, 6:38 pm 01.30.23 30, 1, 2023 20230130 06-38-38, 30-01-23, 3831 3838 1 Monpm23 it is the 30th day. Mon Jan 30 18:38:38 MSK 2023 18:01:38 m is month 18:38:38
961567101416918502135856989592378219382376497213
277648365413729792310843875216310882929978026629052
16757014102433428601309876147462453893135791385028
95918916417353429477975222515728904764440757265415
3280136834705997960129751356130852691905606492871186
383519923993380235796319965897448625083342957017191
61418593169423616777432358927515845827503914268858
47318763234140365273426468611644974909961396545819
212748152098554329508610678013971493140176459694883
216410209230522641319331960615389369477243986316889
3215706784382634721226035907976064067517758062607651
86814277667684265589297363208526215656122817453
562973814960956116306727997969185373135216066138135
98766584920461415492264533612894329937742184483535
3107445749881121421037846908145043273826884768829400
81378451524582027999312237942433871543770271055378
2681417633585961984336714647610844296615154773487
1351706654489895465303141557910817368614884158097
2610615397526687423338423949556773199372428013236
4697260332156366130868716573122543239720215396109091
4954777852633839526730776421774923794394473587768605
4905407350651098421553174226510722161686481942857667
79283473737147462372469265498302737855413579371733
71073401403612167860588628241617265180303956105760
2362893208112188740489657168745113799221119957080
5307662696556197208267768236234217644190753951655627
686347652655663111378268594828505431385336948816598
62593758913795064562397214407478244356614863793482
6817306782904054485158207871129121158825818138893
891154935019754345158876074667628795187941950251
35528520247716982316895058211276302279941710411963
2230978641194543578269826231467690922337632835
307554837098950525768315707436661095665621736298709
76643719652437484842976157750280321019198368449468
3780618689561960434827731810680486903018678754003446
4934503133497497129833845779486964539808146416377689
55316230471926655644311214895128865326338424112973
2147635630332925863425889727429047881442138491411
33991340369698033231937327496422927968617455577290
8237466188281469443036555215942232249951639414048545
4810370779323815912798223382232637286458947548953
341572263504106141359153587794373802590175565462595
6506658864955814196257566526416072626421871083682246
314663433756908983073469303343753294948564195248908
# site
stats hit
1 www.blogger.com 8234,229 72747,285
2 www.google.com 4528,320 59886,224
3 youtube.com 9541,973 59899,239
4 linkedin.com 8817,634 6960,440
5 apple.com 6679,482 37023,899
6 play.google.com 8253,877 43135,822
7 microsoft.com 3708,381 38547,592
8 youtu.be 3325,592 48238,156
9 wordpress.org 8198,210 44007,273
10 adobe.com 5297,39 49590,484

949, 8935, 7923, 3961, 7037, 991, 7260, 9505, 3060, 4386, 245, 7173, 345, 7640, 4857, 852, 9704, 3087, 3121, 365, 9994, 5954, 562, 8313, 880, 2597, 8642, 3467, 9666, 9720, 3584, 327, 357, 914, 461, 3635, 2635, 7707, 5047, 6817, 8718, 7050, 9181, 6345, 1623, 3369, 6635, 8494, 7109, 469, 686, 8024, 3691, 6516, 1749, 4663, 2744, 7825, 2229, 771, 234, 9059, 7834, 3860, 6960, 2511, 8431