Table 7062 stat 8729 time 2023.02.07 17:28 Last 20230207
name last high low cgh. cgh.% vol. time
3m 901,7220860 173,8981141 283,7930498 737,6810665 625,416010 324,2138453 2023.02.07 17:28
american express 678,2865353 842,6595575 702,8086146 532,928068 740,6071473 938,2841458 2023.02.07 17:28
amgen 621,9192234 422,1582894 94,1281541 32,9957724 850,2035095 893,1333863 2023.02.07 17:28
apple 996,6314716 814,6218457 673,1385006 835,3514394 425,6783552 11,1272180 2023.02.07 17:28
boeing 487,5427468 220,2269209 150,1584420 511,7714744 78,9330796 929,1715485 2023.02.07 17:28
caterpillar 62,9609091 168,9114737 165,612073 45,1609778 692,8593128 783,3657513 2023.02.07 17:28
chevron 997,6185142 717,4228491 297,7281876 550,7838391 271,7700918 11,4208282 2023.02.07 17:28
cisco 928,5218265 193,61990 455,1220663 178,5161398 83,3450683 428,2473938 2023.02.07 17:28
coca-cola 406,4724734 408,989544 332,1911948 465,3295994 809,1818964 752,1065783 2023.02.07 17:28
dow 910,3025155 890,1810181 73,9011774 602,11409 423,7941487 8,8779099 2023.02.07 17:28
goldman sachs 916,1850873 394,9991902 530,8216630 247,9364311 294,6549554 36,6259225 2023.02.07 17:28
home depot 846,5000911 955,6558590 682,7079704 762,5920713 11,6528547 773,830929 2023.02.07 17:28
honeywell 554,3749356 85,9770358 169,915735 855,852991 277,2489951 85,8068163 2023.02.07 17:28
ibm 71,3310731 743,3647945 986,7786328 990,8321785 279,9462389 488,9607113 2023.02.07 17:28
intel 654,2504747 553,6646949 903,3258719 748,4573613 701,8320215 434,8698916 2023.02.07 17:28
j&j 923,2893426 955,2002557 538,396799 8,6089958 371,7503193 973,3567814 2023.02.07 17:28
jpmorgan 529,9645071 189,8076760 910,6769973 768,5649550 927,3211698 230,8308013 2023.02.07 17:28
mcdonald’s 647,9774376 288,3478490 809,7225596 218,7330540 12,1729312 933,5502398 2023.02.07 17:28
merck&co 213,9403816 160,5833641 691,1330256 940,2196529 98,1291052 28,82786 2023.02.07 17:28
microsoft 806,7957160 573,7335743 117,8028834 564,7639273 780,8525380 112,5897800 2023.02.07 17:28
nike 575,3295168 323,5869996 502,2561437 138,7150590 197,2964748 299,8872261 2023.02.07 17:28
procter&gamble 430,2385684 107,5270330 368,1342078 535,1737759 929,1085450 907,468095 2023.02.07 17:28
salesforce.com 911,4717256 810,6917494 324,9225129 282,8993611 252,6043633 486,7544776 2023.02.07 17:28
travelers 860,6236000 470,570322 920,7679595 944,3495750 7,511371 876,3742014 2023.02.07 17:28
unitedhealth 186,4119194 548,1152686 520,4553273 162,4318927 927,9728147 124,2513164 2023.02.07 17:28
verizon 895,4051713 151,1473572 10,6370380 901,8700415 261,3713712 927,1807126 2023.02.07 17:28
visa a 140,8713318 530,1458585 922,4068954 520,1078137 818,680370 223,3392791 2023.02.07 17:28
walgreens boots 523,3851602 771,4504170 358,8948137 702,2533023 300,8524107 401,3095195 2023.02.07 17:28
walmart 489,3024941 180,7500865 674,1066346 930,8131960 977,4610866 959,9004352 2023.02.07 17:28
walt disney 868,4791143 9,6867966 547,2313310 27,705154 616,7972473 521,9744659 2023.02.07 17:28
2023.02.07 17:28 2023.02.07 17:28 2023.02.07 17:28 2023-02-07 17:41:44 February 7, 2023, 5:41 pm 02.07.23 7, 2, 2023 20230207 05-41-44, 7-02-23, 4128 4144 2 Tuepm23 it is the 7th day. Tue Feb 7 17:41:44 MSK 2023 17:02:44 m is month 17:41:44
2227992162855646481260482455565837715745474540342874
32239948776752452925703839171713921066123617113398
9593351221693313970242918767647557864983420016733424
1029888158993019481835521663396482672245742709
5931973445904488333539581176736311654546208426083985
131267388723300220218292206825845890193167695830598
23426718387580934997927760994283217677803546626819
306027455616863141253064374129370065977510389565200
6346695412925812367191223650778325233611632128687562
6594751350716552604746982244446786636504946172974
9275323338123354162016597321622079901939930565279077
509823446303913634576892287655825825863167320034286
22872472388299841521305490205281712486828386073869
7998389071793096342367708104404815128708271679021607
26932949196098499161391878342556675251926640
31109842472549284248338097991443769321814374171948
40797926751532605751746730386097597040741934674979
29698905844679077019804166289456233843840082244224
690568266594103337118482646480671436004559580684565
3250527352052164406118254257697060368920806473082148
630393406683365562413289098432868250797778705127
29581000053375321716872663957968295536281328657769822
582064936233381871299243394603479157985807981688074
392629877603143897541858868218514601569759026241207
14243063826334873626209202723355061629452026006863
3827238761894408330962409046760691484038786722946900
57237030800071589141975511553141618726624285734252
982459333360622342411246460957174336311783375402237
4430406172485228608483689761053338873564467417752
124944319071429575427015472313564452863555211655981
2696640938945737114271857939697974962575126091832529
191776419324391978333896137132799668047421786464394
3816980033103796141287509213458588301080291789921
43911868471236034599866620974331339975331419598477
930016091049778647835235452528125962411173375381720
587417664382005869540454287273659705101177182116765
31232859115385203082803300381395978587519465973624
8107362443822173158959724654506541404954511547039644
2832369333582291667137293913216954258938227885575355
816346596705342194621973761990977102805370567008719
571962109461131217830968233237772789297362510066885
46597352256365341443145720431099204341177194328804
8075948645198544752249409879977443568345727688062559
3234164450471846467786778233432743732255722911224075
# site
stats hit
1 www.blogger.com 8398,484 28798,2
2 www.google.com 7395,346 32471,939
3 youtube.com 5099,529 44312,482
4 linkedin.com 7130,897 94925,350
5 apple.com 7640,272 17257,384
6 play.google.com 7040,490 82099,125
7 microsoft.com 7153,236 84730,377
8 youtu.be 3478,405 78365,188
9 wordpress.org 8881,72 18882,628
10 adobe.com 4172,514 56594,928

91, 7549, 3580, 6694, 2767, 3332, 8742, 4817, 3049, 4574, 6415, 5975, 8337, 1303, 7909, 3891, 4661, 7054, 2480, 4532, 4279, 2911, 2439, 4116, 6306, 2582, 5138, 9852, 806, 6945, 1729, 6714, 2274, 4630, 7515, 1, 7025, 4812, 639, 4950, 7617, 9665, 6087, 6228, 672, 5607, 4007, 8790, 6087, 1034, 2581, 5394, 3945, 9068, 9134, 1528, 1548, 9504, 709, 4527, 8903, 3782, 2453, 9190, 5991, 2141, 1258