Table 40 stat 9962 time 2022.09.29 08:41 Last 20220929
name last high low cgh. cgh.% vol. time
3m 202,9655433 769,3667804 868,5706650 9,9553117 237,9510438 505,7881633 2022.09.29 08:41
american express 104,4240189 902,7226781 781,7380975 160,8514394 343,1833993 633,2961906 2022.09.29 08:41
amgen 856,8973029 10,7864093 704,131396 782,9056223 978,5521302 273,8468572 2022.09.29 08:41
apple 123,2808954 802,3590762 232,3071529 148,3359259 731,497131 59,5124595 2022.09.29 08:41
boeing 788,2180468 364,1302663 402,9968066 427,2575707 894,4356739 44,5983366 2022.09.29 08:41
caterpillar 449,8265407 504,4274962 379,7763614 275,5014659 58,765223 860,2891959 2022.09.29 08:41
chevron 384,77813 625,1148468 58,6837256 627,8453050 901,9912051 975,3032184 2022.09.29 08:41
cisco 988,4020280 561,8821210 837,6047690 480,2865153 431,9844164 714,8099804 2022.09.29 08:41
coca-cola 761,9883649 312,8180345 65,1719883 108,4485622 180,7323520 563,2372639 2022.09.29 08:41
dow 416,1907152 83,3178498 182,581401 621,1699317 460,1818572 53,2978700 2022.09.29 08:41
goldman sachs 786,5325102 584,2179357 517,2983967 28,2777043 287,3393622 96,3516487 2022.09.29 08:41
home depot 511,2029689 800,6911200 935,3636198 928,3513983 554,109527 669,7362550 2022.09.29 08:41
honeywell 70,2903162 906,5292608 472,9582393 827,2587994 491,4115160 477,76761 2022.09.29 08:41
ibm 710,5046510 286,9966742 844,3811189 348,3553636 584,1485337 47,5194085 2022.09.29 08:41
intel 512,9748673 870,664883 985,5400548 802,549127 830,7089300 584,3025443 2022.09.29 08:41
j&j 667,4113042 561,1579187 822,380786 166,5327327 543,4509750 529,3867427 2022.09.29 08:41
jpmorgan 832,8777297 742,4161815 27,7885896 935,5384168 763,8063968 605,7492768 2022.09.29 08:41
mcdonald’s 347,4076483 804,1768224 117,3883629 479,7837475 799,407102 941,6224871 2022.09.29 08:41
merck&co 79,1072609 156,6215183 558,6846266 9,3903295 562,7503671 806,5886195 2022.09.29 08:41
microsoft 539,7421010 127,3024135 548,7319412 52,8949492 140,8558796 72,2561677 2022.09.29 08:41
nike 244,5511382 40,439095 592,9815813 666,6706371 89,8216163 292,6470778 2022.09.29 08:41
procter&gamble 506,3004162 38,685990 51,8439182 657,5897398 586,7842546 892,1345169 2022.09.29 08:41
salesforce.com 516,9438434 30,6557852 799,1012375 912,439654 652,9518680 88,2442239 2022.09.29 08:41
travelers 933,7542715 914,222912 576,2070163 669,821306 507,7067761 151,5582157 2022.09.29 08:41
unitedhealth 551,8079480 148,1367135 592,401087 271,1083982 983,3006962 764,7836750 2022.09.29 08:41
verizon 402,6761362 827,543092 628,9155152 299,5614532 670,2133940 584,2456744 2022.09.29 08:41
visa a 420,2531132 328,9278428 959,4785344 486,5105835 287,6340139 647,8786848 2022.09.29 08:41
walgreens boots 674,9185272 987,6580745 220,7512662 442,6211570 427,2693897 675,554063 2022.09.29 08:41
walmart 185,9739992 617,8546914 188,2006037 101,6078034 454,4281706 536,4136060 2022.09.29 08:41
walt disney 906,217045 924,1931873 656,5714864 72,3298408 490,589548 987,7092369 2022.09.29 08:41
2022.09.29 08:41 2022.09.29 08:41 2022.09.29 08:41 2022-09-29 08:55:08 September 29, 2022, 8:55 am 09.29.22 29, 9, 2022 20220929 08-55-08, 29-09-22, 5530 5508 4 Thuam22 it is the 29th day. Thu Sep 29 8:55:08 MSK 2022 08:09:08 m is month 08:55:08
42972377598840909916738391564331081739902198824390
9636305930823243468388988957385929312163540125743
704477678804641341309218495242516750826570162843651
743112916958798976858649463567441542245396425436316
420732555175521385914346772566091533840023903090
9639114438768553320878168784944433093116043058786
537933497529410089414022510665635958459684615213511
64111373520637152196855257172943289382253227292681
88435142188216967496455670194543720561824236345
9784947533881665671826802152699492031749265578409
5190274322033169299099945085820215031996180991108913
41212988208146620203477534517451121600319964324534
593799726245319920440299477433712379418501998119860
8526579831687036583671249054275442566785545606782
78125998398185481845929245718349413300384197438426
72084870256458235222873174437573561615996035135866
65087759320579198955756364585153313640279145202947
343274418124905888235366185728420268048686022299048
7019542480466424815294355805116651181830429133304396
369834519643631243439209844409151287596923536445114
49192728633593867152552645738498426636650538278056
68134125963337083583874108798753614662450848224398
348288287286323775674542773694031067234166534991844
47533014795937453209263806914254767733284497333417
892596855497835958695809252561834555345220890771818
997779972947308768970681602415356136081191949164415
73756664341174334832963216145454041892820976883
4544127889232450784422267268227626001613198464914845
767742695563583928885866223873155351510281876695
28672195860346514431399978396068430474512460474356
332378632712320384404777834869699952758525629943603
74718390798436817319389198567379185969240261462025
2220410880365471340581384928485148002144359791072674
552966672222572470859077032644770835038569187691374
8961931199023905012754369398190242921583912491174
5265377423087120823916977765323842927558302377038861
442035215048553554243491208116522357486472457717259
226839733053237398653584106736333249324322043927275
8482139718397004792420432631277106464201245164763
30161440826933355662332898411431473377612378746159
2375122184096290452697704223303417925670920523462274
366810563349956654908756141478763956318649267653
767267128466922042951137896103726884689074215669
65929462472542427078181522287293272186945538696851
# site
stats hit
1 www.blogger.com 7585,719 82705,843
2 www.google.com 2849,888 50212,345
3 youtube.com 8339,927 81671,548
4 linkedin.com 3507,961 25484,622
5 apple.com 1417,972 84417,344
6 play.google.com 7010,362 61553,569
7 microsoft.com 2314,849 12180,138
8 youtu.be 9181,364 22290,677
9 wordpress.org 820,50 51953,367
10 adobe.com 9377,22 71103,772

5278, 2989, 5735, 6297, 7644, 2462, 5887, 3577, 9359, 3554, 7185, 3818, 5515, 7061, 4596, 5213, 7961, 4753, 7402, 9147, 781, 6309, 9749, 1041, 4841, 2106, 4913, 9709, 3408, 6158, 1544, 7876, 9570, 3201, 3678, 2017, 3955, 1126, 8210, 2812, 6760, 5076, 840, 2100, 1553, 2251, 9627, 2602, 2754, 6168, 8148, 889, 6510, 5806, 4181, 7770, 3534, 2613, 7629, 8621, 2969, 2278, 996, 1792, 680, 180, 6144