Table 7601 stat 3254 time 2023.03.27 06:07 Last 20230327
name last high low cgh. cgh.% vol. time
3m 995,9747521 312,8912188 645,9074184 596,3591228 611,281100 217,9851806 2023.03.27 06:07
american express 984,7310648 850,8224722 197,2788431 36,6490865 945,6117981 85,8661719 2023.03.27 06:07
amgen 689,9161629 315,2600602 378,747951 585,3731049 50,8968812 265,6943404 2023.03.27 06:07
apple 804,8601506 54,4157394 888,2702723 401,8730907 2,2514645 695,1983612 2023.03.27 06:07
boeing 530,7309344 847,4758168 343,9324271 342,322087 848,6567278 292,2266909 2023.03.27 06:07
caterpillar 731,8776467 600,7810700 774,8641194 475,5788274 724,5288735 994,6125306 2023.03.27 06:07
chevron 799,3954866 486,8004827 647,1811840 998,1772585 912,8462915 653,2548508 2023.03.27 06:07
cisco 778,9950638 287,6273084 652,5793283 854,3833144 457,4537949 165,2315028 2023.03.27 06:07
coca-cola 318,6397946 810,421842 169,8048969 655,9678137 201,1403359 768,8473345 2023.03.27 06:07
dow 322,7671401 25,2336381 613,6776681 489,3921501 673,7755483 20,3245234 2023.03.27 06:07
goldman sachs 355,8734576 708,8118515 327,8722220 44,6451667 512,8536844 687,6806845 2023.03.27 06:07
home depot 658,3420656 648,8589647 482,4167944 706,8039212 184,7308920 38,7973660 2023.03.27 06:07
honeywell 409,5260481 190,812920 302,2089744 406,6564729 83,1136530 468,4096844 2023.03.27 06:07
ibm 985,5116786 55,4978914 365,7422019 179,239442 85,8270739 883,5666688 2023.03.27 06:07
intel 244,5892079 371,4278027 320,4081492 225,7286599 934,4146846 810,2357936 2023.03.27 06:07
j&j 624,2157671 892,7060909 330,3605907 116,3152950 872,1706263 813,2376321 2023.03.27 06:07
jpmorgan 912,9917622 262,9970956 819,1444851 564,627042 733,9343543 491,537928 2023.03.27 06:07
mcdonald’s 343,7156754 782,2767007 131,5924045 512,7540189 808,4047606 460,1375916 2023.03.27 06:07
merck&co 765,5758850 453,6376203 746,2660729 875,6593394 258,1368286 656,766711 2023.03.27 06:07
microsoft 282,2201993 140,150067 155,6298821 69,4970570 346,8512521 773,4759174 2023.03.27 06:07
nike 444,2862518 230,2518281 691,6900460 390,4563634 266,8423063 94,124421 2023.03.27 06:07
procter&gamble 109,9692361 672,3662142 106,3282164 443,3873783 548,5822605 402,7029691 2023.03.27 06:07
salesforce.com 212,4711843 200,5576999 323,9737836 34,7660929 260,2635534 18,9510475 2023.03.27 06:07
travelers 953,4073407 408,2195302 250,5013946 232,3580260 471,9037537 724,5766952 2023.03.27 06:07
unitedhealth 232,1671253 964,7803857 749,3664583 483,9615281 837,6833807 519,1600789 2023.03.27 06:07
verizon 657,5528451 926,9171995 816,9440927 868,7699977 352,2756579 989,6010801 2023.03.27 06:07
visa a 777,2215001 959,2476830 126,6833461 824,3572238 850,7884515 138,5998571 2023.03.27 06:07
walgreens boots 155,6209641 561,9925522 305,806131 153,9615089 633,788028 878,4498566 2023.03.27 06:07
walmart 23,7469554 220,3743286 23,2093821 975,7996656 431,9345147 48,5561358 2023.03.27 06:07
walt disney 618,8717266 913,4683321 660,509688 69,8150877 672,6295743 807,9762775 2023.03.27 06:07
2023.03.27 06:07 2023.03.27 06:07 2023.03.27 06:07 2023-03-27 06:21:03 March 27, 2023, 6:21 am 03.27.23 27, 3, 2023 20230327 06-21-03, 27-03-23, 2131 2103 1 Monam23 it is the 27th day. Mon Mar 27 6:21:03 MSK 2023 06:03:03 m is month 06:21:03
96033437816562013458614118653743319641123296505007
84615878840476015871977614018542137111984337708497
239837425948870642573058949379296668633245354899442
9020199522125664179681563436761066073915528355904099
4684161335094336815098952502542521919238960063586242
709555559874781436421209792524740821376840683663365
348714811362156097697156291948382195307431432148894
925592615225234124755280619546755979293342350634976
8118506698084271693818166200298183246527137321762557
1774328699633429456638122173221259783229009176436
955012158210972665434982878230338164848092828066653
424991316377729678789828043723354097462117736927011
73257595213213950873327181230986311687337518785538
646327102201128982675999461362839104911697065699404
5752780433551871648554942814534820090679783326
7517540968378201245048609579568675791373427326675696
85805709223158001468800254882421668852410818659
861798253057979073101991965957474839707111318253824
6642442584971738487187189828906599970986527846
72735642018945423539122979355073257407612408797633
37194781481235567240951492211994493072934878423
4349335692782668639956439243125912975512737364249
438860241244611223551674944629341868628802059496107
1524342481256898262145222741412094964728257492868224
895860811394853393752627807441439792204157016634129
121154387213607946044049818465052769178516209768
468894885667223113354999752874129507934100130562450
36268287260155933274458329551313178786942086149335
533883076231185787974574586275807467883973682442256
25650164841980814074581268911266097468279971193
136083537099448481982467375783886027468549646868264
4455212681935083710151534295655235287367152215707681
30653308533196893408941442667196252928172664848370
7061699470057108138780749894895699718875295956054675
234364239163652822662157969777186767522849810128133
58719858106817032912975702312194533838522999687144
243583821262112225441836714822656844508110627679
543190416111729765836574838295098666113526465318644
1483752959966808553343204867911617474433297383158986
5855968671284203330761552345694091531344524787973
217645379867667748887208460928981879221407631647154
888344865083314478229256283023987433228357798760
68474785327469321716782170937039977074521490594336
2063394840056745246978442294248974213471683687229766
# site
 stats hit
1 www.blogger.com 3935,498 88248,348
2 www.google.com 9306,72 55411,144
3 youtube.com 4666,837 54435,930
4 linkedin.com 5108,693 17655,239
5 apple.com 4770,171 46775,583
6 play.google.com 4192,865 32500,885
7 microsoft.com 2120,4 56852,959
8 youtu.be 8762,960 93534,270
9 wordpress.org 4565,818 61754,388
10 adobe.com 8896,172 53091,357

753, 5187, 4623, 2449, 2248, 518, 1529, 3017, 5053, 330, 1958, 9212, 9202, 9031, 8392, 997, 5449, 6823, 3755, 6398, 7550, 6899, 6283, 647, 2519, 5983, 4003, 4612, 8277, 4122, 6234, 5813, 1303, 1754, 1907, 1059, 5067, 8535, 7873, 2685, 158, 4867, 3862, 7365, 3120, 8807, 6606, 1035, 7255, 2964, 939, 8617, 1980, 7354, 6333, 243, 8705, 650, 4587, 4704, 9501, 7060, 8129, 4013, 882, 4544, 999