Table 5306 stat 2493 time 2023.03.27 06:35 Last 20230327
name last high low cgh. cgh.% vol. time
3m 64,3840256 247,7761715 979,9940476 532,5332906 652,681937 975,3995254 2023.03.27 06:35
american express 393,3185557 304,5287770 289,4948179 870,2482934 738,5834295 803,5451426 2023.03.27 06:35
amgen 271,3458181 512,9055413 944,428197 155,83200 427,4016264 784,4058842 2023.03.27 06:35
apple 396,3170057 939,475727 385,9145414 447,7779684 233,7505667 307,5218501 2023.03.27 06:35
boeing 246,1770967 770,9831831 760,5732554 528,314951 919,406025 937,8636136 2023.03.27 06:35
caterpillar 84,918175 872,5102675 493,6564249 916,8891176 973,8553264 936,3586299 2023.03.27 06:35
chevron 770,3837882 137,29648 135,4433436 525,3797394 620,2949581 363,3809663 2023.03.27 06:35
cisco 868,8912481 413,7872868 931,3494977 651,152728 441,5228339 526,9347589 2023.03.27 06:35
coca-cola 180,4416919 824,1526893 297,7605666 511,668859 145,6479173 70,2787096 2023.03.27 06:35
dow 92,5946653 658,7117011 889,213715 93,7578367 912,5051287 545,8444701 2023.03.27 06:35
goldman sachs 854,1960237 859,2959415 719,3852831 231,8981162 827,545767 51,1239930 2023.03.27 06:35
home depot 815,5621245 191,9594979 210,2607293 238,3013026 855,8966565 13,7450179 2023.03.27 06:35
honeywell 918,1056709 503,8306474 611,479780 675,4654259 244,5348603 761,9628592 2023.03.27 06:35
ibm 920,9920677 861,7471181 47,9117808 871,8617875 474,619899 821,6839469 2023.03.27 06:35
intel 323,594928 985,1781137 956,9982530 923,8741770 104,4259861 705,7147234 2023.03.27 06:35
j&j 474,3799418 180,7179657 914,9415166 681,8349452 933,5418001 582,9802285 2023.03.27 06:35
jpmorgan 454,4531744 842,9274860 515,6633012 611,8378833 723,5966822 16,6789431 2023.03.27 06:35
mcdonald’s 595,9391285 553,6988589 365,2579444 414,8390785 638,5937314 557,5526880 2023.03.27 06:35
merck&co 535,2378689 388,4688321 779,9696965 449,2332497 423,2910763 161,9380350 2023.03.27 06:35
microsoft 954,7721684 776,6771713 369,7919152 356,9637855 731,9092343 662,961581 2023.03.27 06:35
nike 168,762265 935,8050647 670,4922806 358,2052057 730,7453858 674,5098184 2023.03.27 06:35
procter&gamble 715,1230982 743,1379531 414,9038037 76,3685518 676,8519063 46,448225 2023.03.27 06:35
salesforce.com 644,4018373 9,3748649 311,6712523 471,4782501 747,4062595 284,4174364 2023.03.27 06:35
travelers 898,6410673 623,6286894 387,2966797 139,1015354 420,8815758 240,8339522 2023.03.27 06:35
unitedhealth 785,3154764 203,4613513 168,2482269 506,8112039 650,5147817 186,9611357 2023.03.27 06:35
verizon 186,6570918 439,9335125 64,7227004 351,9618912 364,9735909 590,7502208 2023.03.27 06:35
visa a 271,7290883 851,6900483 611,912444 524,3960433 407,7265043 857,5741033 2023.03.27 06:35
walgreens boots 974,3635682 385,6247953 878,5713760 586,643837 229,253167 997,2918188 2023.03.27 06:35
walmart 748,3488450 254,1117847 323,8442904 862,5927062 573,7137614 283,1840425 2023.03.27 06:35
walt disney 805,8067548 580,2117265 533,4374802 786,5079903 801,1711369 133,6793983 2023.03.27 06:35
2023.03.27 06:35 2023.03.27 06:35 2023.03.27 06:35 2023-03-27 06:49:04 March 27, 2023, 6:49 am 03.27.23 27, 3, 2023 20230327 06-49-04, 27-03-23, 4931 4904 1 Monam23 it is the 27th day. Mon Mar 27 6:49:04 MSK 2023 06:03:04 m is month 06:49:04
7188971074174921516641304659934228859847698462859822
9369269389593601732012961923827970610947335939945
65438934759378974465165552390829724328070569402760
21572519298330315881656208790969538562517801582
688010008193299252575237378495099448457820887895048
95224570366336251089781826180026661389237331885696
358299152524445754085432782598137133673173934986502
89695541235811487752170976532864128939370986354364
7715600350922602463697547231945597141188952731519993
1116424190003341617099749064373139263239901656079
8687805660897305465122831307642472245889430619156126
666529035782197326830098389387756519124646375627301
8631249510309471903552156619363361123399624198957
64661232838529824618397944229358179253643280769850
45479190115022942222429287641424241267782175734834
9686166919801803971968245333814886484434675994181573
510843123150285135321034599982874939068119460742775
248585894303204590677381171358666052957240785112090
918953339954156187678177326143224796334480656497829
1212952960441464681919443118421614858508111804393
81274980964249726063421670118218581932761860255658
17953979823622819697531194865103513531190431867447
905312703065479251834349419802652972613812185468
2517123434563434499777898023691425196678432540696244
2360945577223480193492421660910697836488349585501326
337744609501708346469273759505982277239616744623717
16618128514083811125641868373011918862397709656183
4030978686001244328231475069375632231529273435665
476441213760159058964991691510582235450169764562636
62416617091291873699363223914711654636120880309796
7771421159983851123408286877174093307615356176694
765725329729770470887741360856739366891530355926855
3081253292964498764121298166904739286836584797485423
363659275993626513547848452388463544734379151868
7948649766654386342470612433144145851029453632257000
93567448674283920631704982635917912460393412774866
445357941658636663741093210871596027040542692174303
930811213913886401623347944542179192191754351734985
9534648373519416320880267990263624239031961634733582
3598559893522783896832475595918935485662750267635927
348281834155818362114410043276849470524904861435
623588953575156194403537798742670429241568091875417
63698272641826882243912360017588607103488744628392
584925259255154342315144571943413150298050764652619
# site
 stats hit
1 www.blogger.com 3525,419 10802,164
2 www.google.com 2576,723 74863,16
3 youtube.com 9746,876 94082,291
4 linkedin.com 294,849 71366,448
5 apple.com 3633,964 1952,700
6 play.google.com 3976,983 1484,192
7 microsoft.com 2805,506 69903,440
8 youtu.be 9707,310 50102,324
9 wordpress.org 7284,610 48695,986
10 adobe.com 3312,236 126,306

9421, 1401, 3099, 1543, 6073, 6710, 8690, 8702, 5615, 3453, 8104, 5997, 1554, 7505, 5869, 5016, 6524, 3199, 2294, 2357, 3283, 4264, 7690, 5718, 6059, 2019, 5854, 8357, 3871, 1316, 6423, 5028, 2748, 2569, 2969, 3408, 3990, 8224, 638, 4985, 3111, 859, 5018, 6372, 5076, 8628, 4018, 4444, 1882, 1806, 1936, 1101, 2885, 7605, 3265, 218, 9592, 5340, 290, 3497, 9398, 6863, 5779, 180, 8317, 2510, 7198