Table 5426 stat 9096 time 2022.10.01 10:26 Last 20221001
name last high low cgh. cgh.% vol. time
3m 833,229630 848,6383924 971,1213769 806,8650250 49,1342233 429,2635979 2022.10.01 10:26
american express 111,4511153 18,9582322 345,9321095 896,5441192 697,4200789 355,9800724 2022.10.01 10:26
amgen 956,5546774 769,4734661 445,3114549 383,2783979 335,2314507 916,3057121 2022.10.01 10:26
apple 353,7231747 171,4014677 857,5991908 665,9682271 51,6829420 926,3953865 2022.10.01 10:26
boeing 615,8224503 939,3124215 243,2946085 293,1993164 849,613759 673,2945038 2022.10.01 10:26
caterpillar 373,558110 573,7072485 287,4896919 13,6400890 213,1836976 42,702645 2022.10.01 10:26
chevron 783,7066222 39,8331943 390,9649508 229,46155 787,1680863 317,299302 2022.10.01 10:26
cisco 463,6095306 230,3119804 671,9020289 606,437371 957,1793858 751,2451013 2022.10.01 10:26
coca-cola 669,7639462 885,8819441 947,9267469 952,7305320 633,9907001 564,229331 2022.10.01 10:26
dow 955,7923068 28,7430519 960,3445853 773,4230877 954,22285 735,6250224 2022.10.01 10:26
goldman sachs 904,3415522 669,8620971 521,4197450 108,1900154 184,9923887 72,1313348 2022.10.01 10:26
home depot 919,241681 862,5525045 15,4255929 575,9705190 218,6029860 713,1782927 2022.10.01 10:26
honeywell 947,4865529 601,9016872 489,3364483 527,3930386 678,1954689 255,1989382 2022.10.01 10:26
ibm 615,3623341 389,7989050 355,4609131 930,2738582 485,7921064 826,4999492 2022.10.01 10:26
intel 218,4018003 470,4355988 5,1840390 614,9523575 670,2152717 854,1593730 2022.10.01 10:26
j&j 552,3807542 552,2297203 576,8075473 429,1914368 170,8176121 990,5246040 2022.10.01 10:26
jpmorgan 279,9205814 798,7636062 712,6248249 264,9303869 27,7340235 366,314113 2022.10.01 10:26
mcdonald’s 918,9798771 983,5886541 195,8378134 748,7468687 219,3004387 976,7947905 2022.10.01 10:26
merck&co 108,4052474 986,2778672 223,9765690 802,5013845 897,6009333 265,6098380 2022.10.01 10:26
microsoft 226,5285459 540,2523831 263,9062106 284,1806316 886,2675631 769,812364 2022.10.01 10:26
nike 106,5173127 828,3239439 817,8046940 119,9257372 210,1049616 204,4328007 2022.10.01 10:26
procter&gamble 82,60754 934,9786808 607,1991758 588,8327667 727,1287436 86,9902909 2022.10.01 10:26
salesforce.com 35,3689441 171,9210417 636,9402082 3,7418836 458,8303830 66,2752721 2022.10.01 10:26
travelers 635,1845618 201,8450182 290,4046136 278,3710538 411,2120040 350,176976 2022.10.01 10:26
unitedhealth 411,9382532 850,1389013 67,9356140 130,1019508 305,3001146 23,9410651 2022.10.01 10:26
verizon 241,252704 683,6978435 855,7487761 973,4907302 933,1741249 336,2228610 2022.10.01 10:26
visa a 579,6135672 594,9894273 825,9436492 8,2367509 882,8575889 376,9488990 2022.10.01 10:26
walgreens boots 793,5048442 51,977608 805,738420 39,452815 100,7217745 743,9547656 2022.10.01 10:26
walmart 471,7162405 446,4038882 890,7812441 627,4691036 395,2206639 459,2203824 2022.10.01 10:26
walt disney 165,4656556 457,462153 323,8327853 995,1164472 338,459639 214,1425883 2022.10.01 10:26
2022.10.01 10:26 2022.10.01 10:26 2022.10.01 10:26 2022-10-01 10:39:36 October 1, 2022, 10:39 am 10.01.22 1, 10, 2022 20221001 10-39-36, 1-10-22, 3931 3936 6 Satam22 it is the 1st day. Sat Oct 1 10:39:36 MSK 2022 10:10:36 m is month 10:39:36
2531219093104454619253774760795346538610472825429024
64325848681973781274607551910734803962279929124923
4816951170898749845397253737666103794317930075500
6755721560519142719938717330585235736248553366239525
62207943833813163743248292558266631564958808726560
447898789985653478172623423412845114116384734913229
871614995048459997864786369138222417988547434202835
33667625697766575331718549765496599321301528447929
35007908861526601808853555176408171868121524932566
2096651037271372634498775361735911567819163049847105
502367345106299788531624835620969709916178372389868
8236236410504939497566121658469456881249128214662548
2270285086526988642584025820140713467896634690899480
58131568419481445973812878119985916958792493876972
72743266431115184981835238834377685068745885838305
7977497554231009590898865437240350245079530597077611
1355420940258350713347013521558076661789828848585273
9212534214430171547853660403669381013485954079080
9196206040999448809565207942815179642147493088225346
528918004446830654647777703765016982162392193231219
902252994571201862251107089726244718149035676833
26997554406395894367514669562654294632554342596380
196088604434494754768562628728465669974443328871728
6321869017342647944221529068974070607134906374193891
444091752072153993745464479966483754257636141401221
11942240492186128468644964888411649496999295595985
55649415332854235692224673224619894545109223346536
84586573201545678920203634612565279797354254809858
37957159451764255832259868251864869630168443194807
33665947685854167296311021493543126390670528079618
1243697017966335356074847208890740516526417337877666
3439682649626992411722676530364448011568768836344604
5051836988823189486237758264083438174118228366681
8368473881201362250682945950384550087617627428167946
742267471305441680865831902296904030469536418011123
894025227936766640459797501399473299180732926571084
32741001957833668263421954346359258633931969332979
17072059365656739730459810843365914994604078523836
6335668502992461632420755824652133578610298388868
401354938888616479269297316939292752996651796560
9719116157745304302175048747528063332767916177671085
9972464531159928295094472024744541041823186753931427
32690143611460901626197849464538229763619574583249
617239573195679156941193865797279151684448714631931
# site
stats hit
1 www.blogger.com 6657,850 93881,468
2 www.google.com 1747,872 8457,39
3 youtube.com 2669,845 35826,696
4 linkedin.com 5235,580 26442,564
5 apple.com 6984,880 42922,720
6 play.google.com 8524,557 63417,610
7 microsoft.com 2411,14 9681,308
8 youtu.be 599,561 50063,726
9 wordpress.org 4100,440 19293,585
10 adobe.com 3107,278 62337,578

9817, 6454, 5371, 2591, 6381, 2690, 6123, 4360, 9756, 6858, 2441, 9457, 6043, 9942, 1536, 37, 8443, 6959, 8578, 7979, 9331, 6907, 9457, 1713, 8701, 4570, 2684, 7977, 9328, 7544, 3635, 2215, 4070, 5890, 8723, 7606, 4537, 3506, 5779, 3206, 3788, 5621, 1800, 5198, 1516, 1990, 322, 7228, 3379, 7038, 6986, 154, 9155, 5516, 8877, 9412, 6497, 9136, 8630, 9424, 7074, 5297, 5618, 1785, 5641, 1097, 3465