Table 9929 stat 5656 time 2023.01.30 11:31 Last 20230130
name last high low cgh. cgh.% vol. time
3m 336,7995095 32,8822686 495,3663006 27,691888 631,9669033 908,1816359 2023.01.30 11:31
american express 296,9694414 660,5363012 404,9830007 287,5122771 157,760384 199,2510358 2023.01.30 11:31
amgen 174,3400337 763,8535938 872,7560581 419,2086101 556,4506633 91,510368 2023.01.30 11:31
apple 817,1177858 121,4479892 85,285547 629,3800883 997,2892995 916,4015009 2023.01.30 11:31
boeing 273,2032009 913,4294286 279,1123402 680,4526989 452,4436332 306,3247489 2023.01.30 11:31
caterpillar 200,7254693 533,7552587 176,6242375 806,9930963 742,9265209 441,8267123 2023.01.30 11:31
chevron 955,707104 207,9530715 360,1231899 355,6323100 327,2683503 62,6056299 2023.01.30 11:31
cisco 381,7422029 59,8330642 186,3646213 158,3855272 91,6911719 141,2662231 2023.01.30 11:31
coca-cola 316,9470813 260,574325 873,7004048 884,8286777 771,909452 781,1311250 2023.01.30 11:31
dow 214,1363214 763,5405258 405,8251734 147,7853620 567,2044843 618,7532122 2023.01.30 11:31
goldman sachs 569,7762392 139,6591962 467,2795252 925,7828203 227,1847386 840,1002085 2023.01.30 11:31
home depot 885,7243975 928,6562585 815,7106352 787,294777 847,5508183 570,2516281 2023.01.30 11:31
honeywell 376,7161591 37,9433678 920,6554162 696,4897489 432,8353192 149,8990663 2023.01.30 11:31
ibm 115,743641 682,3414508 259,5221393 442,1442459 247,3705454 800,618794 2023.01.30 11:31
intel 82,5878877 92,9281370 139,6613605 180,5146975 378,2167552 458,2981627 2023.01.30 11:31
j&j 872,1546452 788,3038266 989,9368564 203,1048087 12,8847794 446,2703231 2023.01.30 11:31
jpmorgan 407,8879186 415,6534554 259,2150733 715,3396444 803,8066917 268,9416668 2023.01.30 11:31
mcdonald’s 468,4475464 456,8455715 664,9144295 144,5364728 70,9316457 840,590389 2023.01.30 11:31
merck&co 868,431922 164,8797225 928,6101069 150,3348902 498,5646145 988,7564892 2023.01.30 11:31
microsoft 779,7036803 97,5826486 510,3639148 524,9784240 811,9806795 824,4757626 2023.01.30 11:31
nike 895,9677296 13,9641836 899,8525346 24,7678772 895,1870699 647,8236983 2023.01.30 11:31
procter&gamble 797,7976452 159,2952020 362,1469340 52,1419472 850,1478247 724,3609861 2023.01.30 11:31
salesforce.com 512,2489110 340,3232006 230,1634054 799,1246994 132,8111984 89,305101 2023.01.30 11:31
travelers 664,1121053 798,5594596 299,4459869 383,963518 244,5417463 392,6058915 2023.01.30 11:31
unitedhealth 688,4432449 748,5392944 591,4724343 900,1028090 721,2396904 426,9509356 2023.01.30 11:31
verizon 403,2249727 76,5342307 37,1645179 565,6999039 277,3631279 260,5757983 2023.01.30 11:31
visa a 809,6425213 672,527467 185,637037 658,8729478 507,4064767 412,980180 2023.01.30 11:31
walgreens boots 879,3125226 201,6002561 552,6268366 551,9553088 851,6268267 490,8879802 2023.01.30 11:31
walmart 791,542801 588,679677 417,8472476 644,2265227 490,3159158 279,6740365 2023.01.30 11:31
walt disney 380,9379073 547,8865679 345,9592264 984,2232949 272,1854128 823,8239620 2023.01.30 11:31
2023.01.30 11:31 2023.01.30 11:31 2023.01.30 11:31 2023-01-30 11:44:37 January 30, 2023, 11:44 am 01.30.23 30, 1, 2023 20230130 11-44-37, 30-01-23, 4431 4437 1 Monam23 it is the 30th day. Mon Jan 30 11:44:37 MSK 2023 11:01:37 m is month 11:44:37
374866412689793014007405504747702463200269805286714
92905755690532295182851124160564122831693084022621
2177395354265458771682347941037646580398948033593
30845419137536114868569216209254321096189948772441
717911701353476599584368146626047979373371684584339
35512834808132357833504136016877029582318524514267
7363977307991751959248249834222545214542970921874
73882835490437818985993336818122665998181283092192
926697489560546487902591741962373029924328391728796
7532800884290078413772596098299681803865942954452
771685746076671411298888102168421762341619392512326
95694914196764482854404865501126683052894069947231
33027415639022461003814174938976466248251445899500
87924809967825033736407557732423372428812847381823
477445989406469927318583238668157523903533912733
258020862007881525389716150351527658953570378734525
4205145951956051744198424523401013853227887249275424
8352872115201313786370173787197071260077312343929
7948692894846667815511301165597429062638338813678071
6786605474099569737396167257222672377379157129705159
75575752862239323251867756761872893061751457053508
51761483283568594668112415699387194488290481937285
4262598264424761077865668844640511165743396027423
728644701321755965027691956878306762580528938083844
98113555395128505410715360897904403757670957309545
6369747145923658451689876029153573646835140285103470
3315573252176211231399698950357818492332278810067848
859138555763527755934081431457316905883145748731114
348472824527768824696124570473919413697756734653
11815280318644159486084853104470723635359079782087
2672899436128850246976532503582455272186614121831066
5350305845889557905437552059994031077457355296079553
4994552375075103830862943271103332513249280356325286
3243492064045305972703326007643206424110607330682
6643915495842642832776422993737316448621727459
6218754049203211415289439120647463285745879149131255
2027812566574273124123994502315815448815172421344462
587973187745267124212416120470769335070265323674631
660915597689446398691766119117759329840581598486863
74983968332088931647702340001312260359247898732163
14025430251074935055705356915297923720770295345416
81789518694988861670509974692260535725532411088620
302410424762586189917795402638465044557338360377190
562440471082398186581316300573029168473358356568401
# site
stats hit
1 www.blogger.com 9039,875 44368,815
2 www.google.com 5939,580 37696,424
3 youtube.com 6200,802 13428,963
4 linkedin.com 411,856 14902,529
5 apple.com 6684,595 15823,672
6 play.google.com 1670,967 96279,281
7 microsoft.com 8133,893 63835,311
8 youtu.be 4583,453 15098,363
9 wordpress.org 3272,595 17669,921
10 adobe.com 1743,554 34454,795

4789, 3960, 9059, 26, 825, 6668, 6366, 8619, 5852, 9875, 3237, 3647, 5263, 927, 6302, 4349, 6437, 4432, 7552, 494, 1195, 8862, 6630, 2852, 9207, 2856, 6223, 1628, 9360, 2284, 1423, 6752, 4941, 3354, 5640, 869, 1008, 4393, 7210, 118, 9971, 8860, 9476, 7678, 3041, 4497, 6595, 2322, 2430, 4028, 9522, 4903, 4626, 8166, 6540, 8251, 1257, 2704, 7598, 9568, 343, 5102, 5312, 8473, 3099, 5811, 7396