Table 2729 stat 5409 time 2023.01.30 21:45 Last 20230130
name last high low cgh. cgh.% vol. time
3m 571,3481001 964,5545071 343,9526284 994,4752670 833,3107522 101,6955794 2023.01.30 21:45
american express 692,1007559 15,1225282 737,2600582 365,5945370 668,173279 125,6234727 2023.01.30 21:45
amgen 596,4029149 380,6059719 194,6524869 147,7638028 1,1109864 318,3434893 2023.01.30 21:45
apple 64,3130644 818,8966950 624,9191127 592,3164095 20,6065308 439,7569486 2023.01.30 21:45
boeing 866,8033210 352,5349770 820,4757834 159,4171872 878,5380873 24,719271 2023.01.30 21:45
caterpillar 191,1699642 835,1911609 281,1540397 535,3445653 467,3534064 242,909205 2023.01.30 21:45
chevron 273,8335346 407,2923875 440,8462675 50,3066542 649,4008216 841,4702371 2023.01.30 21:45
cisco 876,808 887,7553031 538,9105833 827,7287422 81,6629599 919,3614979 2023.01.30 21:45
coca-cola 817,4545532 706,2841035 808,9473233 375,804785 781,7823537 373,2209231 2023.01.30 21:45
dow 628,4222019 528,2782094 823,3692084 748,6996283 369,6358707 455,9074572 2023.01.30 21:45
goldman sachs 546,2821613 636,6270013 945,5561024 988,7621206 11,6945622 47,8186150 2023.01.30 21:45
home depot 642,4212478 899,4227433 204,2719592 644,8322226 694,1712437 111,5171845 2023.01.30 21:45
honeywell 540,8588784 217,9097412 495,6717439 817,412030 953,4533977 668,8990263 2023.01.30 21:45
ibm 10,6567034 661,201555 351,7073708 838,9931511 129,7378638 416,3322200 2023.01.30 21:45
intel 10,595607 165,7039840 231,2748745 221,7712564 134,4379811 681,6285019 2023.01.30 21:45
j&j 110,4981959 670,636301 951,3379091 962,9610936 994,6238031 981,3458780 2023.01.30 21:45
jpmorgan 331,8200194 339,4597924 558,7549233 792,5677060 814,9564549 272,452884 2023.01.30 21:45
mcdonald’s 232,4928583 816,3650821 930,4975423 993,405642 995,6632888 105,9473317 2023.01.30 21:45
merck&co 2,668505 908,9958103 690,8896742 342,218274 709,6807172 482,2675765 2023.01.30 21:45
microsoft 436,2736320 835,2501244 230,1069724 296,4614161 600,1119574 826,5306699 2023.01.30 21:45
nike 609,8200822 571,6052378 483,6754282 553,4845688 742,4609946 480,4329323 2023.01.30 21:45
procter&gamble 351,8220673 455,603623 503,9363793 328,9384249 210,1632212 189,4400981 2023.01.30 21:45
salesforce.com 270,4839620 901,8700241 596,7280124 401,2054190 548,9719279 810,314655 2023.01.30 21:45
travelers 647,3632261 516,3896348 824,9964134 822,1748894 818,2773266 236,3212650 2023.01.30 21:45
unitedhealth 214,5631903 260,4237172 726,4482390 863,9966049 932,7653295 866,5281202 2023.01.30 21:45
verizon 493,2673228 733,414364 240,5441958 73,8866067 907,5889361 276,7316424 2023.01.30 21:45
visa a 585,988084 906,4038299 376,1417832 725,5898408 705,9847847 14,4313848 2023.01.30 21:45
walgreens boots 433,8773731 428,3652245 643,2946185 893,1360443 562,6268838 178,8011919 2023.01.30 21:45
walmart 171,2503824 688,785013 839,9640398 810,4246678 63,7166752 828,4389831 2023.01.30 21:45
walt disney 858,5535925 29,5634318 538,423817 994,9714007 919,4228063 337,5624573 2023.01.30 21:45
2023.01.30 21:45 2023.01.30 21:45 2023.01.30 21:45 2023-01-30 21:58:58 January 30, 2023, 9:58 pm 01.30.23 30, 1, 2023 20230130 09-58-58, 30-01-23, 5831 5858 1 Monpm23 it is the 30th day. Mon Jan 30 21:58:58 MSK 2023 21:01:58 m is month 21:58:58
23002794876028076849657916679532189491826313109500
22526189190248627057550248858401509844638998048359
9368648942894595661789661192510033589878452693258848
360520393085343012738314819523646408318224914928298
51389898459012455742901669570414294912105973482827
78077233356700759619164288703445827935440615500
65859360444372992176402338634616041774860596786393
59152975572893912925071754990832047948776975537858
57735041756626181722474431224310552480154326046348
804299145834347851729386286583112464099717465831
51341779880753835718440653815127243717261731609983
2951558130167216219746144743301994831403482236465508
5367351917986077525080943887848878698832237844437948
7907780378552081851878421257368755589640607372758395
321834342101275847543072198571261842919131874432521
8464842094489695280242211699617158086360798284882414
937676133731691608334294019757317897213404261149540
2945499578325215626678173799094967837135265229784
158596499939152926793575576306935787292725557844220
9117570013044797841061769776454499254755351164401004
77729863923273290016906630385872876792274967539839
58318529738374161420591918838248584138716318074432
293015533019104637224494397543924537093513135185394
6282576565032684246219057355256008117355336707458
457511064656716981019114172664865082582821241052233
49208263777935328069270442836468154511672881697803
49497116654561217413764587807754265419874494438211
4056984537285766197528787118499270575213182030339710
8115635588389284549521349826255916665450593541552
5355841263614217824316865826982565508841969789175013
833138554062193556317345757871858524954217318218
831477895557693950721847182830535121769914050788762
67940021920603156417581276656428138198410039973091
6221477132885475434696047104696185771771969588875701
9602885428338615530531438292477746286471119703
1065955618746462184958016898685813857348933643349855
483552534889374335422001975911067593630595719119322
842568672700104783448146634845579832882820430993256
68482359641298269063628750275756693731822245528806
74345899609164760641028854995623307943626744757734
1711380150402421854210646699328161003965161667591380
3168302385523186525068957853105231417585855085569739
880897289523604237977279694452062009275197490008836
32426475629477905818515459692962135247492252801
# site
stats hit
1 www.blogger.com 1199,217 18002,76
2 www.google.com 1000,935 39980,840
3 youtube.com 9413,698 59514,829
4 linkedin.com 6455,325 73414,546
5 apple.com 3425,245 69981,741
6 play.google.com 2132,583 83656,877
7 microsoft.com 7173,454 92404,873
8 youtu.be 3758,899 15227,496
9 wordpress.org 1152,333 57122,216
10 adobe.com 2673,972 5405,209

6492, 3143, 7711, 3157, 5595, 2283, 8926, 8588, 289, 7217, 8833, 429, 7885, 4828, 3120, 4282, 7283, 9344, 6022, 5144, 3061, 3031, 8475, 5445, 8929, 8041, 4833, 9916, 1049, 311, 1657, 3780, 2018, 3933, 5623, 9654, 6502, 669, 4303, 3739, 8774, 992, 249, 6323, 5652, 5465, 1226, 6248, 2367, 1281, 9255, 6672, 3620, 732, 3453, 1154, 6249, 5833, 3053, 7794, 8789, 6012, 2502, 3257, 2439, 2857, 5473