Table 3701 stat 1880 time 2022.11.29 19:54 Last 20221129
name last high low cgh. cgh.% vol. time
3m 158,3434220 875,7591844 299,7814390 772,4761420 9,8257014 423,7681686 2022.11.29 19:54
american express 261,8614759 679,7033423 477,7049768 233,4817886 995,9421032 330,1899734 2022.11.29 19:54
amgen 249,5855179 732,9275487 712,1018139 116,8697204 445,9909071 629,7437280 2022.11.29 19:54
apple 772,4016047 220,7806611 228,6425370 549,4875962 504,2276539 191,9812046 2022.11.29 19:54
boeing 932,4233221 463,9278559 366,7926410 118,6137303 378,8495638 541,898904 2022.11.29 19:54
caterpillar 951,6567756 959,3966135 648,5885154 141,4200286 990,3602114 201,2174261 2022.11.29 19:54
chevron 3,7495193 705,5067610 977,8959607 488,9098039 319,9509586 837,6847080 2022.11.29 19:54
cisco 743,9554889 299,1217584 805,8397172 212,7564303 496,1712594 153,1441753 2022.11.29 19:54
coca-cola 760,2933852 564,7498949 653,7648935 967,6563448 514,6723431 163,4915859 2022.11.29 19:54
dow 568,6510713 401,8875865 602,2390494 572,3456293 195,8707326 467,9995908 2022.11.29 19:54
goldman sachs 710,6790363 756,2069424 850,9090648 351,6100705 203,9153214 360,8560464 2022.11.29 19:54
home depot 680,3272861 512,1946275 999,6754969 686,5679329 327,876031 456,9285979 2022.11.29 19:54
honeywell 327,278137 274,5211906 898,7416148 521,6089959 421,2768025 816,2709467 2022.11.29 19:54
ibm 186,1670557 881,3883171 83,2409824 245,7625918 568,7567546 957,5678976 2022.11.29 19:54
intel 432,6434326 136,7588197 731,5913497 687,576880 619,9616447 579,5177094 2022.11.29 19:54
j&j 703,996599 127,1239104 377,9426434 395,5623296 110,2758741 950,1920761 2022.11.29 19:54
jpmorgan 517,1950101 954,851249 951,9118871 653,3840161 555,7888529 143,2863551 2022.11.29 19:54
mcdonald’s 380,8302532 344,9993658 792,9229216 517,4951572 23,6437804 619,3990438 2022.11.29 19:54
merck&co 586,139246 961,6961228 290,9120199 888,8066551 107,8428666 891,587945 2022.11.29 19:54
microsoft 754,5448024 443,3100732 334,5856463 596,7138577 416,9404713 713,2077973 2022.11.29 19:54
nike 863,2302985 703,8859742 874,3220220 285,4605025 336,2463912 157,6257452 2022.11.29 19:54
procter&gamble 159,448240 432,2654408 887,3241801 324,6424442 869,7670459 952,2026376 2022.11.29 19:54
salesforce.com 353,5489456 916,7685915 489,6297185 976,3528096 860,6793432 239,7340958 2022.11.29 19:54
travelers 2,5238016 195,3373117 770,3512234 963,9286037 396,3954570 194,2837380 2022.11.29 19:54
unitedhealth 719,5182797 926,5886195 286,8786995 791,6380176 428,7077521 407,9170618 2022.11.29 19:54
verizon 338,3829979 270,1974874 63,5086551 931,637062 33,1261813 401,8026493 2022.11.29 19:54
visa a 477,3640747 731,8734521 759,9252973 158,4791687 444,833722 68,7289026 2022.11.29 19:54
walgreens boots 962,8590451 367,3897166 567,7735292 307,9042676 157,5766497 102,2188680 2022.11.29 19:54
walmart 86,333381 283,1177613 160,6835921 920,6369240 48,6516634 510,8071984 2022.11.29 19:54
walt disney 577,6675661 287,205377 751,3541552 749,7130097 213,1163603 103,7799972 2022.11.29 19:54
2022.11.29 19:54 2022.11.29 19:54 2022.11.29 19:54 2022-11-29 20:08:08 November 29, 2022, 8:08 pm 11.29.22 29, 11, 2022 20221129 08-08-08, 29-11-22, 0830 0808 2 Tuepm22 it is the 29th day. Tue Nov 29 20:08:08 MSK 2022 20:11:08 m is month 20:08:08
40964657861715547997891097279212623383372754471083
9401360511454043756142629716820556044887757105243
584867053267917633064570193092524065932923418382833
2583297479788515575178886525247144153533367406332
728545518884866049596781320525513546199712937768332
824064417645274138439329348191407762587256569238541
6404653294593106934296252946370659706563134555687339
38726896831347288034961586188910393179711019314257
79955207795795961489815227524037324132319940477106
25254828231266058157659594135659430037497765190284
44598764548760080693137429923490455107621031134108
1029598746855643200947371443552074785873297253589620
7483152466218873865305290206367670656166599138750
744818676749800925817509027571551227140849078377998
908970269244594515407097281677596499180886469491058
81248833895945941548864616897877648068635823076781
183871749167178967959231559079274005690142554775185
6889766936637398240188236218936683564094543288241079
699554026986967259604160417199227498611158850703248
3778283351517107008284323491321593067717782203930
27535487950180734121216137762525584754201381439659
8263300776841192176024353025305713854353345087836058
6449461233203985506720854840695136773828516135659122
9712588480691870844055551516409368807446620638057855
524684788435227239596651302010197514919661355389905
470267772675397763899341672990009128846859326817587
5864239548699478965436663304604187145944614897315218
59611267146308174462052821337494896540932282982965
337906030203452783891079273532120731336462721236353
641967109095208026007809823162169791818896632535706
3126904592734128484830271375202716774829759433819731
604266478629575925153714830660071463483715894293052
660628047779320592719689901498245678170043981995
341354184469823648393802359858501665153237077912
3358738643451431975513144474098363921798218934635
113563437461355269352602623803837194207441812229863
3110885051796085903064784163560353139001839945321179
664872881604826581414369256405598514904764036793566
936046837046293978414731499495497095489645389367199
965736465955132035451967269810255912299144842658542
10898244491451651123156617558071593352993386364900
862464277966507488034110854750857675522356119859432
3529414881507592993620921767499648611108365567857263
5692143421653191339090825917653940278902418125653707
# site
stats hit
1 www.blogger.com 6220,408 4908,510
2 www.google.com 1333,784 7880,59
3 youtube.com 9270,592 27447,424
4 linkedin.com 9102,906 76219,45
5 apple.com 8139,861 63586,716
6 play.google.com 5142,437 11818,345
7 microsoft.com 3269,21 76271,704
8 youtu.be 2769,292 7366,899
9 wordpress.org 6986,123 40837,832
10 adobe.com 9064,488 88989,834

1644, 9885, 187, 8839, 6686, 3932, 7176, 4320, 5006, 148, 2087, 4907, 3219, 2377, 2124, 8873, 3275, 4468, 9085, 2251, 9299, 6822, 3561, 3854, 2492, 6487, 3135, 7892, 4618, 4444, 978, 509, 2074, 7713, 8281, 6928, 6146, 4054, 4890, 8272, 1908, 1959, 6150, 1396, 119, 7509, 9155, 5349, 2993, 2387, 3025, 8853, 3063, 8876, 814, 5334, 1904, 7763, 7144, 8821, 4997, 8359, 4346, 5380, 6770, 8612, 7081