Table 7832 stat 20 time 2022.09.26 22:29 Last 20220926
name last high low cgh. cgh.% vol. time
3m 14,3348912 72,5590674 387,7380510 18,1193591 408,2971354 970,7646025 2022.09.26 22:29
american express 558,9071515 655,3717738 867,5928257 427,4180873 606,514486 782,1409354 2022.09.26 22:29
amgen 480,5976180 256,7387664 792,392000 740,8053681 374,8126222 365,7614606 2022.09.26 22:29
apple 551,3821478 880,9586608 679,8511095 723,2371943 758,3788313 609,6254306 2022.09.26 22:29
boeing 971,354736 44,5779853 87,8262880 719,5673331 424,9749756 306,2158550 2022.09.26 22:29
caterpillar 15,467945 22,3882668 859,3856586 150,4100898 768,305469 369,4470893 2022.09.26 22:29
chevron 881,920137 684,6399172 471,2932516 266,4425018 329,3088656 21,4156473 2022.09.26 22:29
cisco 136,7394077 982,5590595 714,2890798 775,7285588 336,7961375 117,1952908 2022.09.26 22:29
coca-cola 182,2665528 605,9496023 297,9741310 397,1787559 67,809751 818,5369896 2022.09.26 22:29
dow 374,840207 979,7029518 393,9999784 119,5280399 739,1015794 88,4537692 2022.09.26 22:29
goldman sachs 391,8620137 183,7265334 658,2991534 921,8399472 566,5272046 789,8628057 2022.09.26 22:29
home depot 501,1862410 42,5674803 267,8602345 105,6414427 944,839611 345,3371414 2022.09.26 22:29
honeywell 84,4629934 865,8233253 565,9522805 277,9552319 814,4594223 682,4724453 2022.09.26 22:29
ibm 758,6035894 313,3242818 131,1019419 187,6321295 288,2286490 200,5553989 2022.09.26 22:29
intel 89,3040795 197,331385 388,5412359 370,4719799 5,2354610 296,5688021 2022.09.26 22:29
j&j 188,5723995 524,20355 32,2057992 475,7903974 809,7868733 115,9401824 2022.09.26 22:29
jpmorgan 888,3017666 572,1769980 530,7719215 732,6192989 76,9292384 652,4640414 2022.09.26 22:29
mcdonald’s 471,227172 936,4747035 258,2313263 44,4459196 803,5675395 448,8355474 2022.09.26 22:29
merck&co 773,9224358 626,5827271 709,7406239 523,5981241 43,952212 775,5728059 2022.09.26 22:29
microsoft 867,5075188 192,9431435 437,8445421 407,9072314 867,3432060 382,1254375 2022.09.26 22:29
nike 574,4254404 571,3782578 992,193120 214,7663184 941,8397499 349,6510568 2022.09.26 22:29
procter&gamble 580,8719548 249,6227641 967,243028 196,8343185 532,3876747 777,9685788 2022.09.26 22:29
salesforce.com 232,1846467 875,994761 528,2577449 225,1023847 683,7962704 481,6761651 2022.09.26 22:29
travelers 815,6944476 443,7573301 534,7915288 408,1145711 663,6575677 737,6306594 2022.09.26 22:29
unitedhealth 682,9329051 465,2136920 321,2424397 183,5527964 427,580808 652,9549389 2022.09.26 22:29
verizon 316,8771859 58,9990109 673,5379660 675,4890386 233,1176594 247,7666110 2022.09.26 22:29
visa a 909,6547555 881,5726717 313,6185172 204,9941936 551,6683088 208,8720018 2022.09.26 22:29
walgreens boots 910,3901563 425,3378348 448,770706 293,7640627 954,3500973 763,6277127 2022.09.26 22:29
walmart 888,4382495 117,1204768 556,3631200 887,4650970 18,7682698 38,3301986 2022.09.26 22:29
walt disney 387,2410997 325,9382090 909,5322776 810,8201569 922,2350089 158,3706708 2022.09.26 22:29
2022.09.26 22:29 2022.09.26 22:29 2022.09.26 22:29 2022-09-26 22:43:03 September 26, 2022, 10:43 pm 09.26.22 26, 9, 2022 20220926 10-43-03, 26-09-22, 4330 4303 1 Monpm22 it is the 26th day. Mon Sep 26 22:43:03 MSK 2022 22:09:03 m is month 22:43:03
45082664897968901088920696539183949851646454546000
50115235147166775230752404273569224894434780605202
7604310431051108039928871471471679697187441134732
4610132213154678842494643215311088647503377856739
589644269311341988472715358409055088288201972837610
499143204053258184375142525899556746796465581748342
2317285779405320957724757850404975781724181259247161
9103521552648755764622950744547962865366685835014
278790011516528091628749187685177201221947264771192
877855321684729826590791281434922768792895210514685
93548581303319342751529654440069606971783648448373
313939679945898338654397120466920205686305321003954
927065622593706575229879781367907926211661806915554
451199922588726269038848641297828753370423574552
3292161974346499459366868235170775573453440973255991
23993522931741665970645275624435105549156133351639
1339218533296894753436647146579914805865303322014590
16858774566822877442243624645467918450190147899653
7140640256159654141145003174931162765578790245147211
28141809821178830474310179080229416823068055001328
5877675322555088696777521131615634991160423327169300
69681902820141368671986282386377061373743318066392
9167850086288267376383081420428751282357768479833924
3928400817679428164157348584637473936064119887897181
36185529578326997777759530272589306531273234739603
9986822548652329938398507490768788304647402319299633
247734557775471607784157285840987552038578549120
717791246708991336793603368794847144875078863146185
23811413032190209920269059969998536871491245486999
2285132682025202149116066931257857154661429887973850
5183736937325492812364069983015785318571757926445
489112588949713786215971592678077419229942940085960
577810118417462373295382728173622722792999378927457
202620661189973864628146763937879237253622764720
8362490993272835029841976018167431605270480309545
77181544905049572430946979147838346724727821405520
26059196941962660738390294610171206982989898356465
7754421448984450610025269984581957771352573753488
13233893435639196215775205759022133280651521965770
917662274165985533689767295956574395497511905224
5728199031394641382769159365623039768277239683097351
6515353762449157762939816614593036825816427908341
546085355933135067878734582782384898844984735180750
4098978487269088805323094489699650392718804631742972
# site
stats hit
1 www.blogger.com 1647,798 81510,95
2 www.google.com 8729,150 50411,227
3 youtube.com 1278,748 9931,653
4 linkedin.com 6567,826 45731,159
5 apple.com 561,398 60753,966
6 play.google.com 971,930 46947,380
7 microsoft.com 2015,798 18381,963
8 youtu.be 1145,834 26007,280
9 wordpress.org 6311,76 37346,504
10 adobe.com 2246,878 73072,353

8301, 2822, 4617, 7114, 484, 9563, 1465, 1796, 5193, 581, 4026, 9837, 7106, 7024, 2183, 2137, 591, 7036, 9367, 3800, 919, 9632, 6717, 1819, 2853, 5435, 5770, 1657, 146, 8758, 9226, 2811, 5852, 5024, 3995, 5069, 2185, 7297, 6128, 810, 1514, 5859, 1514, 160, 6195, 3987, 9810, 5237, 6643, 880, 9083, 5550, 649, 167, 1961, 5757, 7220, 758, 9131, 393, 9834, 746, 1176, 5305, 6242, 8455, 2133