Table 1768 stat 9540 time 2023.02.03 06:33 Last 20230203
name last high low cgh. cgh.% vol. time
3m 104,7381670 161,1910910 874,4388969 845,5400259 719,8204570 637,4965625 2023.02.03 06:33
american express 302,4170131 721,80635 385,960063 472,141983 604,4689484 21,2435740 2023.02.03 06:33
amgen 346,6727093 135,8033142 419,3110426 757,5225507 50,9181670 713,9238186 2023.02.03 06:33
apple 357,5584979 464,761655 379,1011443 573,6802720 518,2943366 688,9030577 2023.02.03 06:33
boeing 390,1601687 917,9946768 629,9380559 239,9747003 611,3725199 778,293338 2023.02.03 06:33
caterpillar 683,5353230 552,7327719 454,2655261 656,8105537 824,1204348 886,2029786 2023.02.03 06:33
chevron 222,4594471 883,7397362 754,5715859 643,1441265 732,5600497 139,3608716 2023.02.03 06:33
cisco 498,3770539 336,1088706 749,1135863 139,4331362 649,6900888 166,1023992 2023.02.03 06:33
coca-cola 955,8224983 913,7796387 942,7996720 982,1645120 259,8658677 904,129027 2023.02.03 06:33
dow 438,5470420 157,1692082 107,2958323 530,6051972 673,8656516 714,4224599 2023.02.03 06:33
goldman sachs 979,8522721 855,6281471 542,215040 730,4979757 844,6434990 278,7869352 2023.02.03 06:33
home depot 443,2602314 951,7022900 126,8556953 715,5635527 403,8722218 733,5098288 2023.02.03 06:33
honeywell 168,2628406 115,8409401 129,8290936 264,1077299 681,1189960 736,2237265 2023.02.03 06:33
ibm 141,4664230 721,9845021 110,9993164 771,5530930 260,7228844 256,3856469 2023.02.03 06:33
intel 579,9705756 949,9813168 842,6819603 491,108513 944,6061715 851,732929 2023.02.03 06:33
j&j 435,1151913 181,1166307 234,9168995 341,3746870 383,620593 359,4932445 2023.02.03 06:33
jpmorgan 62,1306262 47,3209233 853,3017203 706,4320900 273,6557696 413,1150932 2023.02.03 06:33
mcdonald’s 338,9045523 126,2825306 511,9777357 356,9459887 93,5368461 63,3271141 2023.02.03 06:33
merck&co 454,4029764 702,8370680 465,609901 330,5264112 192,3766498 847,451267 2023.02.03 06:33
microsoft 678,5539045 477,9506659 210,8906234 66,5474038 795,1917034 830,3058992 2023.02.03 06:33
nike 170,1857578 252,2623660 722,3145071 589,1763493 717,2912811 14,1825191 2023.02.03 06:33
procter&gamble 352,3437296 709,5438873 720,5562646 589,3987493 111,662306 350,3198430 2023.02.03 06:33
salesforce.com 956,4151742 867,7520295 607,6971810 58,7763166 883,3098165 39,6055425 2023.02.03 06:33
travelers 624,6281625 782,3418069 919,7953089 524,2717147 139,2332561 815,8594178 2023.02.03 06:33
unitedhealth 789,4046159 258,8996897 471,6075822 220,4277004 23,867793 180,6296339 2023.02.03 06:33
verizon 784,2376584 406,6668990 547,4446328 273,1717983 73,543332 514,9922389 2023.02.03 06:33
visa a 849,379311 264,9886805 271,795555 848,607079 484,1062652 960,9550178 2023.02.03 06:33
walgreens boots 714,1799300 383,7366037 267,5624479 366,506695 800,7721879 717,3475811 2023.02.03 06:33
walmart 217,9900099 519,2896159 45,329845 282,8939849 71,5458083 882,3421027 2023.02.03 06:33
walt disney 625,7307635 403,1095352 837,3632080 65,5508760 543,4472710 288,8098472 2023.02.03 06:33
2023.02.03 06:33 2023.02.03 06:33 2023.02.03 06:33 2023-02-03 06:47:10 February 3, 2023, 6:47 am 02.03.23 3, 2, 2023 20230203 06-47-10, 3-02-23, 4728 4710 5 Friam23 it is the 3rd day. Fri Feb 3 6:47:10 MSK 2023 06:02:10 m is month 06:47:10
6538809957816428676861252142780738913854525695695595
432079531651024874998372485450037033674424227388763
304468823410870636195852713314469776357525409168786
37783253951687349357598564325115858609466141234144
7465998762187774630457663687145843412500859464955661
55732976681761701144177448207478973913704464545105
790197364708456993876517777325606914139283934165
35574979566726164415694297380209441751359898351705
7713504545322496726423903564249357285944720235425556
27862432364825862022729466282678208178485498387322
68261953394628882282970862779309508477357484267130
49985366440731834573109864037951384364534226256056
8376762184062673493759633440169713963863747216122068
570627728916244665211298420640441854917438039808503
22433286706890037529858404164569615598444632075663
567558281093429223803369119712751116981892112824142
459166329349896648448325366213485932854551195466729
2107356568215596840857603292929130185334339084813794
21393202096649336743815676758005264769721344722938
647241065410360412616155135910679099739735839897738
2913374871726848484967406978675093390631964087387
1636189225771583655654358305991114408115652044165
7443207733396204308535510463208611867464757214686
214637331091888360046880745298846318176773831015996
6198131198896134587689638715691510871462921866295
5590633589704795941613782503973194342298435182683500
408770156096098487644764169645129181510835262506068
8055566532317239277542214791394087653157365341698723
610531705573650627787309667286489563983692110027963
6151981646529845809390466654433418404045988823585894
6617935515506711378728691845640997652625493116595
3298306782316087426130919002233336921666974616235951
168981754458723666472073053438624399613967562882634
2981583021334192580117806173850491934847770069662056
615798043757505989277229945273265584166228466176937
44141628542481254919483939126323456633430050922252
1823450431852661538870551725938655395805887747224
3710351126894831409261112828995516972426288698576135
75012262192730391933769292047781613528748732453306
787795958905893482071378255358658323884553682157063
8288561364374755750131284826121258061032849058967473
786974941387523973744907707578963838782257670613978
470792313053629723458020157636408249461774844472
954666667081339750777963500372174803282394583984
# site
stats hit
1 www.blogger.com 6635,561 44669,160
2 www.google.com 81,753 11380,162
3 youtube.com 4191,467 86925,133
4 linkedin.com 8059,370 64029,276
5 apple.com 4492,511 62586,601
6 play.google.com 8829,434 34891,457
7 microsoft.com 4369,861 28017,849
8 youtu.be 9062,154 24663,570
9 wordpress.org 7144,694 72878,723
10 adobe.com 4459,843 88353,865

7528, 1146, 6379, 5716, 163, 315, 5215, 8869, 7680, 2880, 9818, 6357, 5863, 1210, 2416, 7376, 9835, 1168, 2426, 7700, 8609, 7089, 2892, 7642, 3309, 9784, 9097, 9878, 9721, 9249, 946, 2080, 5145, 6993, 129, 159, 2707, 2560, 3204, 6168, 723, 9639, 2091, 4779, 603, 3948, 651, 2328, 9273, 3366, 4013, 8139, 771, 2317, 900, 487, 4435, 1442, 9642, 8337, 248, 1792, 8311, 6694, 3440, 6984, 3584