Table 2210 stat 959 time 2023.02.08 05:56 Last 20230208
name last high low cgh. cgh.% vol. time
3m 553,143638 471,7453010 828,5742473 703,9323097 291,8240545 892,60223 2023.02.08 05:56
american express 326,5714516 16,9059274 93,4028539 801,8093448 557,3255647 476,7288726 2023.02.08 05:56
amgen 31,5401320 643,5249002 993,8643215 621,5470466 878,919193 293,7074781 2023.02.08 05:56
apple 666,9955884 640,9572097 819,5321360 963,1451399 104,9787977 52,1966584 2023.02.08 05:56
boeing 382,8526144 6,9390148 179,4823787 668,2088848 23,3113067 734,164449 2023.02.08 05:56
caterpillar 176,3545605 563,543134 447,8558390 762,1126462 851,4015791 70,6710701 2023.02.08 05:56
chevron 933,330879 816,373027 12,8672772 234,3935371 720,2399642 333,8980705 2023.02.08 05:56
cisco 722,4392 107,7448534 312,8407401 761,4873739 196,3247897 542,6417803 2023.02.08 05:56
coca-cola 181,3034787 754,320560 705,8242824 703,6387728 857,5193359 676,8692558 2023.02.08 05:56
dow 387,9100365 263,1065045 150,5953447 5,8723434 596,1115301 617,9075296 2023.02.08 05:56
goldman sachs 952,3784950 395,1475708 703,9365908 789,8839133 240,5437774 916,9451271 2023.02.08 05:56
home depot 368,6190952 584,2254299 139,2599753 95,5250440 170,3574785 631,3200123 2023.02.08 05:56
honeywell 952,6361233 193,5486070 747,8095523 456,6999235 188,8510400 847,8913318 2023.02.08 05:56
ibm 787,6368452 775,277001 181,6912143 972,5486821 310,5567270 774,4487404 2023.02.08 05:56
intel 816,8687976 973,9867139 227,6053327 307,1790991 242,4990816 727,9891092 2023.02.08 05:56
j&j 309,1838425 689,4966811 35,5365269 388,8225132 174,1632579 850,3539944 2023.02.08 05:56
jpmorgan 854,8230403 902,1647815 380,6767884 613,1964694 546,5873061 184,7718619 2023.02.08 05:56
mcdonald’s 193,4899093 951,4340945 989,6786669 423,2976247 862,1122363 794,8973918 2023.02.08 05:56
merck&co 649,1823185 720,8221350 346,5701181 176,2000484 393,788058 365,7729255 2023.02.08 05:56
microsoft 755,9783515 969,3011801 566,1525780 73,7582962 642,240028 193,6314781 2023.02.08 05:56
nike 702,6155942 929,5651790 728,7234084 463,3765934 905,1824756 199,2513031 2023.02.08 05:56
procter&gamble 752,3748577 451,1457519 454,8161812 918,2092576 794,8880720 510,3601902 2023.02.08 05:56
salesforce.com 41,5834795 119,6831372 607,3108768 315,3101520 926,2437179 875,6543013 2023.02.08 05:56
travelers 967,3379016 31,8728530 520,2296230 125,2729707 604,5755075 419,581440 2023.02.08 05:56
unitedhealth 392,3373998 268,1862213 226,7778392 546,2661217 361,6648977 949,9688009 2023.02.08 05:56
verizon 975,2638739 279,9022455 508,1542837 556,4747179 492,5874414 348,125624 2023.02.08 05:56
visa a 817,4717269 286,4215449 48,7042556 480,4389231 42,7470904 625,2671270 2023.02.08 05:56
walgreens boots 525,1715558 533,8862481 836,4825075 855,8122280 746,1340018 714,2539731 2023.02.08 05:56
walmart 288,2710201 728,7804707 858,762618 793,6755257 548,785660 97,5952231 2023.02.08 05:56
walt disney 783,5767593 35,8244768 324,6592904 92,8487791 831,6248524 735,6672996 2023.02.08 05:56
2023.02.08 05:56 2023.02.08 05:56 2023.02.08 05:56 2023-02-08 06:09:57 February 8, 2023, 6:09 am 02.08.23 8, 2, 2023 20230208 06-09-57, 8-02-23, 0928 0957 3 Wedam23 it is the 8th day. Wed Feb 8 6:09:57 MSK 2023 06:02:57 m is month 06:09:57
5901853819411248365323558594607961447390199673634
58025805956727089475713861699980617085950232274775
66921620319620798967076556376872315973318579887
24622054824019779070728041734394342453223189538976
697269856355697239564343795954447808251859563113308
63821106254329123386400623530187166817178874258168
8728214631066296388460134079534284807273424383101146
5363233358980083097126153258230194073667868857713
8496551352181212440586114534352610989391871636160
13724802115987161785032638362853192955395676943380
7772880234376947978968916688474793368097863311242260
56399972783340345675557433861681502077853559715182
5072737062847284202740001751353122942685719323447472
20977558405338499607825924235988699596143293155864
1822148541093915575942962094881014985684465679646950
614235132771212462778365988286127374537783062819890
8064518972481278333560958304786792639734413770784018
470784191234244914977751457682446327272126763528657
34719162640778684655541544061098124276761717621406
14224028824658124987127555101790652808842023274534
360348329323276563318498417859486069430515476251343
114027413612196813514696464151253169132432335865326
27444260599577551072507898104330544553144599210461
571251047344398719337003871710541114223536944136434
95994654808463856403103453323712655409288145726966
386884025059444965268721460920591214827415157576
2047498208885471666336436991636740636709772895123
2179424410321902161798946915895991684138162396536225
49525059907567116991776662722881954677247311617695
90885041409688256763921219452022748367695549506416
1570923335966123632539298623572235963455975457062
683791777034828114586658673306747436344326046425
498520878468405821748391735741885024159275295441861
98596063762725230938635636482403810315675388772533
85281711306248547852171219268234121636794042483443
9275948237379884839970162070573129705502874929784566
58302013599148610968090670392597402552823433925314
9649252592093027762625103705433445848283268745023492
7596470902443643329903479469826639908248259764000
87853900123691607313823973286667512716176251814773
7161842594109661948679688602682837916579619359158584
7154834514252673666570605391722251902056824885778303
8916812289312637201474325381955773361427047773349
86053849669311242649012554215716274056348646291
# site
stats hit
1 www.blogger.com 7166,382 8666,993
2 www.google.com 7168,989 85276,910
3 youtube.com 3739,544 57850,651
4 linkedin.com 6558,60 67667,858
5 apple.com 689,830 98279,798
6 play.google.com 2508,583 51400,926
7 microsoft.com 3230,426 56062,837
8 youtu.be 719,810 84564,789
9 wordpress.org 1915,933 78070,909
10 adobe.com 9213,634 81738,296

3959, 8326, 6221, 5247, 6728, 7022, 8365, 5782, 1886, 3340, 2605, 1895, 9031, 1140, 9151, 7134, 3545, 7668, 2360, 4280, 6139, 1640, 7581, 7125, 1569, 9448, 1688, 6100, 2319, 6084, 1330, 4578, 8676, 4641, 5160, 122, 222, 5802, 9182, 7269, 3391, 4924, 8058, 5797, 8262, 1846, 5097, 4467, 8669, 4808, 8028, 5126, 6690, 6052, 3853, 6622, 36, 2322, 2568, 8470, 9998, 421, 6739, 8867, 3995, 9234, 8602