Table 2446 stat 2326 time 2023.02.08 07:34 Last 20230208
name last high low cgh. cgh.% vol. time
3m 295,3361681 9,3726475 777,5432620 499,4292495 566,7912208 642,8915179 2023.02.08 07:34
american express 792,8851307 80,4817344 245,7854233 864,8907180 151,2275640 519,2621384 2023.02.08 07:34
amgen 143,1596746 9,6247271 560,2526479 857,8546223 589,8655869 228,3665393 2023.02.08 07:34
apple 409,7257691 795,9745434 517,4376314 866,3089396 323,9459805 790,5674575 2023.02.08 07:34
boeing 731,6546960 458,8818363 882,9776251 144,251870 138,1521061 650,6968714 2023.02.08 07:34
caterpillar 405,5072123 551,9935699 373,7787633 360,7816480 505,1558980 756,215222 2023.02.08 07:34
chevron 593,6222525 331,9162913 568,1211357 484,2996367 776,9419242 182,6580916 2023.02.08 07:34
cisco 919,3254475 683,568488 478,3331925 753,8823074 840,3052137 876,2132038 2023.02.08 07:34
coca-cola 84,2359865 994,5885093 392,7510430 610,9854137 373,9404931 901,9415284 2023.02.08 07:34
dow 62,3854537 241,8374604 328,4226379 496,2469269 748,1788305 304,2256389 2023.02.08 07:34
goldman sachs 512,574957 108,3524277 363,9838236 566,4466864 220,5604832 36,6116945 2023.02.08 07:34
home depot 312,6452270 597,6848216 586,4988131 626,6473488 884,8675149 485,2116444 2023.02.08 07:34
honeywell 290,9803611 459,382381 160,7623468 264,6712145 820,3718233 24,1825519 2023.02.08 07:34
ibm 356,5892735 629,5754568 150,6644338 187,4612827 310,7842594 146,8953807 2023.02.08 07:34
intel 283,7724541 543,1673390 640,275386 379,9301216 8,8375546 968,1670911 2023.02.08 07:34
j&j 600,2322367 838,4197438 604,8619476 602,9597067 451,2315338 535,6009777 2023.02.08 07:34
jpmorgan 896,7223147 63,2056282 507,2083645 101,7896463 980,6437382 957,6207874 2023.02.08 07:34
mcdonald’s 671,3359686 551,6791763 174,5192686 846,7734245 751,6845729 193,3555650 2023.02.08 07:34
merck&co 546,7954638 315,9977414 27,8504351 599,9229651 573,6609793 129,793237 2023.02.08 07:34
microsoft 869,2296019 869,8501623 873,8259552 471,5446167 162,218585 224,3354469 2023.02.08 07:34
nike 541,700602 109,2926322 754,3020395 648,3011534 98,9634688 299,1245009 2023.02.08 07:34
procter&gamble 814,8976138 48,3866535 559,1760591 466,4279369 406,3349471 278,2790010 2023.02.08 07:34
salesforce.com 161,7490487 823,3228260 771,474105 658,3120342 118,7671442 605,8721036 2023.02.08 07:34
travelers 70,2528634 174,1666870 217,4721517 291,302358 370,3386537 417,9283584 2023.02.08 07:34
unitedhealth 515,8828664 356,9203736 218,6343943 200,3787156 384,229922 701,1543502 2023.02.08 07:34
verizon 71,3598144 466,1878733 127,710506 60,1961422 324,2332337 363,5402459 2023.02.08 07:34
visa a 705,6540169 570,751507 992,9873709 4,5073832 870,3598043 428,880506 2023.02.08 07:34
walgreens boots 994,6271313 467,3776415 650,1683077 532,7205261 528,9983760 908,6550806 2023.02.08 07:34
walmart 70,9683761 851,3933403 202,2140519 933,9069950 868,5040678 982,8607393 2023.02.08 07:34
walt disney 491,9856546 368,3616759 346,7958792 450,3396573 423,9164925 717,731339 2023.02.08 07:34
2023.02.08 07:34 2023.02.08 07:34 2023.02.08 07:34 2023-02-08 07:48:00 February 8, 2023, 7:48 am 02.08.23 8, 2, 2023 20230208 07-48-00, 8-02-23, 4828 4800 3 Wedam23 it is the 8th day. Wed Feb 8 7:48:00 MSK 2023 07:02:00 m is month 07:48:00
249361307021317111938721644120147612639643039234510
64911493452351596463333288846738785753954659491475
106670545718925076811964423810672912278459472065
2995291852894868955958877796257925806649475676757967
716922577037766887213938529841742304783896018841103
154736741044468780158551167786398609111512170026296
337655704820325466309336759830393033342033056089313
8533687427653281540696186419091490653262837265930
536242763656163428711328459023445835251892243684
62018316933118678700503782835301121940482829166328
940320231311942944538478516455120401016822829249355
97679414519890461903544399839162155638615935975017
9409410036919780366119212197306351557535150658524514
4821918699367777735779014572211442673161950374716
32339024857958583682635798272927850928839917273883
9776870631377059968560053400133511453470888815697281
1730986537743870132441791662828964348565984213870
37719202719756043544670218574419402537587543079995
9609851641581317333842905576831952469111644832489987
68405611212896648982930848247295208604258137025513
48266972762787816451592649773327049845898677368579
5438200824299711164632116845952874654925375514125060
8652998531119510637319511338655531199404183528232065
43871763873224160579280470750517356017339116891781
96622821181520241141842931170718067861459681537884
9747433730956131572480448667999885135090513723956206
2593760259014888764235651923168826721983338075452
1817194248362380501097868517820036672709928169654470
123317197220453015583695180422173763251348466819899
9782196136602528987989148909377444081308716773577033
1334703396738096106648287134334091146518485284657548
1230304957451974561595923281546642512815864698394816
60878498913853934063427061396156667310535037309150
93753836778189725966049062819256736037944584156
26643971261801897214239003426244792549872717015021
911165981286115210749320921063525452931396130368350
531578485545581422414032355278743519965262960585129
57325289927413361774732181990886331569831151115751
849556843826178854981959488930683629176434688914624
9150859481765072036579582970417052396441121358206
9092652391029453745577664097658039582751843348535466
158428494080688656567215173404197742907881287621526
60188022564190849395430376622661193565037833701778
148374477338052124453592182349110328697823657375124
# site
 stats hit
1 www.blogger.com 6115,931 84931,940
2 www.google.com 1087,68 95457,163
3 youtube.com 4418,122 93576,418
4 linkedin.com 9270,512 54210,297
5 apple.com 470,575 51435,523
6 play.google.com 9239,776 62544,650
7 microsoft.com 6452,956 47296,635
8 youtu.be 5289,862 14645,141
9 wordpress.org 7925,996 8009,902
10 adobe.com 632,35 6357,505

9994, 835, 4648, 5575, 8941, 9634, 7051, 3147, 857, 1892, 953, 7397, 4096, 1543, 7043, 6008, 5818, 2141, 640, 861, 8512, 6275, 6622, 2165, 8910, 6952, 7352, 773, 756, 5890, 8906, 4835, 8740, 5190, 4690, 8959, 6545, 8763, 4655, 646, 4985, 3427, 1945, 3785, 6514, 498, 1572, 144, 2307, 9691, 1383, 198, 3883, 1094, 9889, 2102, 9336, 7210, 9727, 3980, 669, 1661, 9809, 2552, 7137, 9112, 893