Table 4502 stat 643 time 2022.10.06 09:16 Last 20221006
name last high low cgh. cgh.% vol. time
3m 148,9120935 299,9107558 635,4825053 181,4577840 778,984664 321,5127534 2022.10.06 09:16
american express 985,4013521 665,5122111 844,6103951 610,1395420 107,3877130 152,8834976 2022.10.06 09:16
amgen 766,4046684 443,1393890 26,8925797 204,1730182 804,5021864 84,4400680 2022.10.06 09:16
apple 984,2645159 897,7631342 363,2187602 276,3486378 620,9409347 860,4644622 2022.10.06 09:16
boeing 551,4704867 604,6583584 858,7555928 542,6248018 161,9843225 764,1853990 2022.10.06 09:16
caterpillar 877,9678723 359,6815753 470,4421910 122,4547503 707,194951 218,696890 2022.10.06 09:16
chevron 239,4937719 418,8583675 435,2791757 323,9860363 749,9268339 644,6078620 2022.10.06 09:16
cisco 682,1862505 233,8426876 171,9968543 29,474750 964,3865037 729,4347852 2022.10.06 09:16
coca-cola 828,8506934 889,5354015 870,1074199 605,1084436 601,234172 966,358982 2022.10.06 09:16
dow 303,2896408 22,522552 217,6663290 660,8989012 852,8927808 741,231523 2022.10.06 09:16
goldman sachs 889,7696754 71,8543617 157,7996775 289,9848736 650,1786823 520,5205591 2022.10.06 09:16
home depot 286,1253654 629,8872937 149,5958137 923,4513754 885,9451262 504,1019290 2022.10.06 09:16
honeywell 611,1637477 1,4640345 57,7424189 487,9461635 512,5578140 800,6682732 2022.10.06 09:16
ibm 358,896719 653,78621 269,1734217 528,5544562 299,1574238 442,4475696 2022.10.06 09:16
intel 753,3649417 899,6386918 310,4025755 740,9215229 566,7414509 386,6228514 2022.10.06 09:16
j&j 484,8727441 569,9959640 431,3695399 664,7880493 459,3173838 796,7275658 2022.10.06 09:16
jpmorgan 491,3243324 282,7895924 482,7237717 237,2349935 89,1361069 873,3987811 2022.10.06 09:16
mcdonald’s 539,6143061 320,1050053 356,7058612 728,8396267 579,2968715 835,91632 2022.10.06 09:16
merck&co 666,4998278 797,1256230 817,5931237 853,3080169 917,1352106 98,3992122 2022.10.06 09:16
microsoft 859,3347712 634,9476955 471,5078909 347,95602 123,6667804 115,4779539 2022.10.06 09:16
nike 373,8424222 318,9512468 140,1531713 960,8057050 653,7576223 931,4702105 2022.10.06 09:16
procter&gamble 351,7845167 778,2682019 919,8758366 667,7787094 211,3016197 726,6814856 2022.10.06 09:16
salesforce.com 809,728813 691,9317075 739,8056113 410,1123032 648,7272419 64,7873271 2022.10.06 09:16
travelers 880,239597 593,5334121 781,5243600 4,1323278 309,7818499 401,2286039 2022.10.06 09:16
unitedhealth 658,679437 8,8682941 370,7337180 550,1790738 806,2408254 111,5462608 2022.10.06 09:16
verizon 47,5204426 658,6944700 248,7221138 482,1280975 746,748291 661,5276553 2022.10.06 09:16
visa a 599,6651320 660,9080656 447,605127 137,1046682 129,1439826 972,4980196 2022.10.06 09:16
walgreens boots 877,5227418 677,6842998 763,7878746 231,8100038 309,8891245 504,5560015 2022.10.06 09:16
walmart 611,9862708 684,3573117 62,3456084 885,6602888 11,5449500 568,4577221 2022.10.06 09:16
walt disney 605,7050237 562,7339188 849,5353524 232,7267069 59,9090316 411,8216613 2022.10.06 09:16
2022.10.06 09:16 2022.10.06 09:16 2022.10.06 09:16 2022-10-06 09:30:10 October 6, 2022, 9:30 am 10.06.22 6, 10, 2022 20221006 09-30-10, 6-10-22, 3031 3010 4 Thuam22 it is the 6th day. Thu Oct 6 9:30:10 MSK 2022 09:10:10 m is month 09:30:10
64165313621420245418363843601741225347621896625005
2153103910656686276267299272917450929545230717024838
339949214299439201399221619674568657530712290533729
332901333519669469544853564463651956169460379569070
475317449483391272457847103801066741084505875658218
4259429812511452753250709429870492279816339488097800
75650937530514726818789392506698526775176973613236
8075523259101237496135459565067165988135867258287
31327864028412402676215323402926898710609550918105
570725803322964120791551767648118397877580994919759
392156129733251261858845694411567171991461002876
835564277951296253156778613452858940538769245012509
21038205516734546723761480689177149623174683274444
36759344536047916425123224990652428508354553435794
36389220936930269077159194991733536866743032882612
53083819504352215537715633026948100449686949815
712763518452692704431191996685472185384361630624756
40561863357269738726149447991519457625329764657636
1164373947271367166555789144745357216485952960172251
925119948794758490753278900538062787823815119374
624053191702720514566852853113506368848472862709554
80123849102277451148990817183169484948570410839062
802693195415714347152422665196498529951555015416
3418726973087809287239579021625861598977657782566997
6259951327288172540952902107644081764735690413569015
470946086813716754031246439119117499890936036502498
498764321786127228457260214630035113800117049983736
912484517938547574395510365466349145712807773587923
74249587727785453319165852306553144715763087857545
95648737343040673201727340923467863917695587645466
3901861661116348566510072794375141906578973297335366
3397356282843113890850784070503368123401234677214126
336263603147173736194171692059548333273950981191112
6089245952854071454814013927630517501175522177262873
751013227599545576245878238489136709880493662368257
161994178806855445487538621074168572511690986082231
6265165599245037765626794352471816213476646814759
2496730129103193808578382457789519199537430230691910
5424711181803548433290441021642571644601821940768
1710167676712107280438738687284624440716399839367
8000316055472603848943215054708724288159386780161286
96626800307193343566110021036441828680249356327163
3495409933566049278949535349700346876036553026229693
400526496212234592340715854609089819325788650895139
# site
stats hit
1 www.blogger.com 618,825 77595,418
2 www.google.com 7934,132 81757,396
3 youtube.com 3963,235 1643,11
4 linkedin.com 4687,48 10277,39
5 apple.com 4545,800 62396,141
6 play.google.com 4088,705 3824,553
7 microsoft.com 6371,637 34106,39
8 youtu.be 1454,734 55194,208
9 wordpress.org 5573,328 62428,351
10 adobe.com 4594,442 74590,856

7624, 1448, 9690, 2642, 8074, 1776, 4427, 1490, 711, 2246, 7390, 3615, 560, 5263, 4580, 1740, 2481, 301, 5021, 9858, 6986, 8213, 8933, 2204, 1573, 7686, 8767, 9631, 8420, 4304, 8712, 5202, 9230, 3362, 8444, 7344, 4853, 6842, 5259, 3429, 3495, 5794, 2414, 1587, 316, 3833, 1934, 220, 4536, 5414, 6801, 8409, 8314, 5439, 4296, 404, 9982, 51, 1620, 3229, 7528, 964, 6095, 625, 4764, 3610, 8795